EUREX, ACH30 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 18,037	CHANGE: 179.00	OPEN: 18,037	HIGH: 18,037	ASK: 0	VOLUME: 0
LAST: 18,037	CHG(%): 0.98	PREV: 18,216	LOW: 18,037	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	18,037	18,037	18,037	18,037
05 Nov 26	18,216	18,216	18,216	18,216
04 Nov 26	18,663	18,663	18,663	18,663
03 Nov 26	18,450	18,450	18,450	18,450
02 Nov 26	18,540	18,540	18,540	18,540
30 Oct 26	18,489	18,489	18,489	18,489
29 Oct 26	18,801	18,801	18,801	18,801
28 Oct 26	18,858	18,858	18,858	18,858
27 Oct 26	18,816	18,816	18,816	18,816
26 Oct 26	18,703	18,703	18,703	18,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,037