EUREX, ACH30 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 18,361	CHANGE: 210.00	OPEN: 18,361	HIGH: 18,361	ASK: 0	VOLUME: 0
LAST: 18,361	CHG(%): 1.16	PREV: 18,151	LOW: 18,361	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	18,361	18,361	18,361	18,361
12 Jun 26	18,151	18,151	18,151	18,151
11 Jun 26	17,784	17,784	17,784	17,784
10 Jun 26	17,850	17,850	17,850	17,850
09 Jun 26	17,855	17,855	17,855	17,855
08 Jun 26	18,115	18,115	18,115	18,115
05 Jun 26	18,217	18,217	18,217	18,217
04 Jun 26	18,359	18,359	18,359	18,359
03 Jun 26	18,378	18,378	18,378	18,378
02 Jun 26	18,443	18,443	18,443	18,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,361