EUREX, ACH30 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 16,536	CHANGE: 70.00	OPEN: 16,536	HIGH: 16,536	ASK: 0	VOLUME: 0
LAST: 16,536	CHG(%): 0.43	PREV: 16,466	LOW: 16,536	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	16,536	16,536	16,536	16,536
12 Dec 25	16,466	16,466	16,466	16,466
11 Dec 25	16,553	16,553	16,553	16,553
10 Dec 25	16,491	16,491	16,491	16,491
09 Dec 25	16,517	16,517	16,517	16,517
08 Dec 25	16,450	16,450	16,450	16,450
05 Dec 25	16,500	16,500	16,500	16,500
04 Dec 25	16,466	16,466	16,466	16,466
03 Dec 25	16,415	16,415	16,415	16,415
02 Dec 25	16,350	16,350	16,350	16,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,536