EUREX, ACH30 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 18,257	CHANGE: 114.00	OPEN: 18,257	HIGH: 18,257	ASK: 0	VOLUME: 0
LAST: 18,257	CHG(%): 0.63	PREV: 18,143	LOW: 18,257	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	18,257	18,257	18,257	18,257
30 Jul 26	18,143	18,143	18,143	18,143
29 Jul 26	18,078	18,078	18,078	18,078
28 Jul 26	18,193	18,193	18,193	18,193
27 Jul 26	18,161	18,161	18,161	18,161
24 Jul 26	18,242	18,242	18,242	18,242
23 Jul 26	18,099	18,099	18,099	18,099
22 Jul 26	18,393	18,393	18,393	18,393
21 Jul 26	18,313	18,313	18,313	18,313
20 Jul 26	18,225	18,225	18,225	18,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,257