EUREX, ACH30 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 17,383	CHANGE: 199.00	OPEN: 17,383	HIGH: 17,383	ASK: 0	VOLUME: 0
LAST: 17,383	CHG(%): 1.16	PREV: 17,184	LOW: 17,383	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	17,383	17,383	17,383	17,383
16 Apr 26	17,184	17,184	17,184	17,184
15 Apr 26	17,183	17,183	17,183	17,183
14 Apr 26	17,099	17,099	17,099	17,099
13 Apr 26	16,786	16,786	16,786	16,786
10 Apr 26	16,840	16,840	16,840	16,840
09 Apr 26	16,706	16,706	16,706	16,706
08 Apr 26	16,690	16,690	16,690	16,690
07 Apr 26	16,123	16,123	16,123	16,123
02 Apr 26	16,193	16,193	16,193	16,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,383