EUREX, ACH31 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 19,732	CHANGE: 53.00	OPEN: 19,732	HIGH: 19,732	ASK: 0	VOLUME: 0
LAST: 19,732	CHG(%): 0.27	PREV: 19,679	LOW: 19,732	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	19,732	19,732	19,732	19,732
16 Sep 26	19,679	19,679	19,679	19,679
15 Sep 26	19,623	19,623	19,623	19,623
14 Sep 26	19,680	19,680	19,680	19,680
11 Sep 26	19,809	19,809	19,809	19,809
10 Sep 26	19,617	19,617	19,617	19,617
09 Sep 26	19,607	19,607	19,607	19,607
08 Sep 26	19,762	19,762	19,762	19,762
07 Sep 26	19,776	19,776	19,776	19,776
04 Sep 26	19,825	19,825	19,825	19,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,732