EUREX, ACH31 End of Day and Historical Futures Prices []

02 Nov 2026

LAST: 19,431	CHANGE: 42.00	OPEN: 19,431	HIGH: 19,431	ASK: 0	VOLUME: 0
LAST: 19,431	CHG(%): 0.22	PREV: 19,389	LOW: 19,431	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	19,431	19,431	19,431	19,431
30 Oct 26	19,389	19,389	19,389	19,389
29 Oct 26	19,730	19,730	19,730	19,730
28 Oct 26	19,800	19,800	19,800	19,800
27 Oct 26	19,742	19,742	19,742	19,742
26 Oct 26	19,618	19,618	19,618	19,618
23 Oct 26	19,542	19,542	19,542	19,542
22 Oct 26	19,587	19,587	19,587	19,587
21 Oct 26	19,912	19,912	19,912	19,912
20 Oct 26	19,807	19,807	19,807	19,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,431