EUREX, ACH31 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 17,566	CHANGE: 138.00	OPEN: 17,566	HIGH: 17,566	ASK: 0	VOLUME: 0
LAST: 17,566	CHG(%): 0.79	PREV: 17,428	LOW: 17,566	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	17,566	17,566	17,566	17,566
09 Apr 26	17,428	17,428	17,428	17,428
08 Apr 26	17,410	17,410	17,410	17,410
07 Apr 26	16,817	16,817	16,817	16,817
02 Apr 26	16,891	16,891	16,891	16,891
01 Apr 26	16,942	16,942	16,942	16,942
31 Mar 26	16,489	16,489	16,489	16,489
30 Mar 26	16,378	16,378	16,378	16,378
27 Mar 26	16,474	16,474	16,474	16,474
26 Mar 26	16,701	16,701	16,701	16,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,566