EUREX, ACM26 End of Day and Historical Futures Prices []

11 Jun 2026

LAST: 15,179	CHANGE: 53.00	OPEN: 15,147	HIGH: 15,453	ASK: 0	VOLUME: 15.7K
LAST: 15,179	CHG(%): 0.35	PREV: 15,232	LOW: 15,122	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	15,147	15,453	15,122	15,179	15.7K
10 Jun 26	15,260	15,354	15,100	15,232	9.2K
09 Jun 26	15,322	15,540	14,968	15,236	6.5K
08 Jun 26	15,369	15,492	15,300	15,458	10.0K
05 Jun 26	15,645	15,713	15,314	15,542	6.5K
04 Jun 26	15,608	15,768	15,584	15,716	14.2K
03 Jun 26	15,795	15,798	15,660	15,708	5.1K
02 Jun 26	15,653	15,797	15,653	15,789	6.8K
01 Jun 26	15,764	15,778	15,652	15,683	10.0K
29 May 26	15,701	15,756	15,623	15,740	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,179