EUREX, ACM26 End of Day and Historical Futures Prices [MSCI World Index {Jun 26}]

05 Sep 2025

LAST: 13,789	CHANGE: 3.00	OPEN: 13,789	HIGH: 13,789	ASK: 0	VOLUME: 0
LAST: 13,789	CHG(%): 0.02	PREV: 13,786	LOW: 13,789	BID: 0	OPEN INT: 125

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	13,789	13,789	13,789	13,789	0	125
04 Sep 25	13,786	13,786	13,786	13,786	0	125
03 Sep 25	13,711	13,711	13,711	13,711	0	125
02 Sep 25	13,608	13,608	13,608	13,608	0	125
01 Sep 25	13,803	13,803	13,803	13,803	0	125
29 Aug 25	13,774	13,774	13,774	13,774	125	125
28 Aug 25	13,828	13,828	13,828	13,828	125	125
27 Aug 25	13,804	13,804	13,804	13,804	0	0
26 Aug 25	13,754	13,754	13,754	13,754	0	0
25 Aug 25	13,824	13,824	13,824	13,824	0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,789