ACM26MSCI World Index {Jun 26}06/25/2025
LAST:

 13,134		CHANGE:
 7.00		OPEN:
13,134		HIGH:
13,134		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
13,141		LOW:
13,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513,13413,13413,13413,13400
06/24/2513,14113,14113,14113,14100
06/23/2512,94412,94412,94412,94400
06/20/2512,92612,92612,92612,92600
06/19/2512,86612,86612,86612,86600
06/18/2513,03013,03013,03013,03000
06/17/2513,03613,03613,03613,03600
06/16/2513,06413,13113,06413,13100
06/13/2513,06413,06413,06413,06400
06/12/2513,11713,11713,11713,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,702.00 - 13,147.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23