EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM26:

24 Oct 2025
LAST:

14,373

CHANGE:
 137.00		OPEN:
14,373		HIGH:
14,373		ASK:
0		VOLUME:
0
CHG(%):
0.96		PREV:
14,236		LOW:
14,373		BID:
0		OPEN INT:
1,213

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 2514,37314,37314,37314,37300
23 Oct 2514,23614,23614,23614,23600
22 Oct 2514,18714,18714,18714,18700
21 Oct 2514,26814,26814,26814,26800
20 Oct 2514,27414,27414,27414,27400
17 Oct 2514,03714,03714,03714,03700
16 Oct 2514,18414,18414,18414,18400
15 Oct 2514,20214,20214,20214,20200
14 Oct 2514,01914,01914,01914,01900
13 Oct 2514,07014,07014,07014,07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,267.600.7%
MA10:14,185.001.3%
MA20:14,200.101.2%
MA50:14,020.862.5%
MA100:13,708.164.8%
MA200:13,104.069.7%
STO9:100.00 
STO14:100.00 
RSI14:52.08
MTM14:116.00
ROC14:0.01 
ATR:91.07 
Week High:14,373.000.0%
Week Low:14,037.002.4%
Month High:14,373.000.0%
Month Low:13,987.009.7%
Year High:14,373.000.0%
Year Low:10,702.0034.3%
Volatility:3.03