EUREX, ACM26 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 14,862	CHANGE: 49.00	OPEN: 14,862	HIGH: 14,862	ASK: 0	VOLUME: 0
LAST: 14,862	CHG(%): 0.33	PREV: 14,911	LOW: 14,862	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close
11 Feb 26	14,862	14,862	14,862	14,862
10 Feb 26	14,911	14,911	14,911	14,911
09 Feb 26	14,878	14,878	14,878	14,878
06 Feb 26	14,685	14,685	14,685	14,685
05 Feb 26	14,521	14,521	14,521	14,521
04 Feb 26	14,712	14,712	14,712	14,712
03 Feb 26	14,745	14,745	14,745	14,745
02 Feb 26	14,812	14,812	14,812	14,812
30 Jan 26	14,741	14,741	14,741	14,741
29 Jan 26	14,709	14,709	14,709	14,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,862