EUREX, ACM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 15,090	CHANGE: 200.00	OPEN: 14,876	HIGH: 15,122	ASK: 0	VOLUME: 13.9K
LAST: 15,090	CHG(%): 1.34	PREV: 14,890	LOW: 14,873	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	14,876	15,122	14,873	15,090	13.9K
16 Apr 26	14,890	14,918	14,846	14,890	12.5K
15 Apr 26	14,805	14,897	14,760	14,845	6.3K
14 Apr 26	14,632	14,808	14,612	14,773	11.9K
13 Apr 26	14,397	14,647	14,376	14,503	8.4K
10 Apr 26	14,508	14,572	14,478	14,550	20.8K
09 Apr 26	14,426	14,661	14,368	14,434	14.6K
08 Apr 26	14,381	14,533	14,379	14,420	22.7K
07 Apr 26	14,076	14,106	13,883	13,930	8.0K
02 Apr 26	13,820	14,097	13,751	13,991	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,090