ACM27MSCI World Index {Jun 27}06/27/2025
LAST:

 13,798		CHANGE:
 128.00		OPEN:
13,670		HIGH:
13,798		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
13,670		LOW:
13,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513,84413,84413,84413,84400
07/01/2513,81813,81813,81813,81800
06/30/2513,80113,80113,80113,80100
06/27/2513,79813,79813,79813,79800
06/26/2513,67013,67013,67013,67000
06/25/2513,59813,59813,59813,59800
06/24/2513,60113,60113,60113,60100
06/23/2513,40213,40213,40213,40200
06/20/2513,40013,40013,40013,40000
06/19/2513,34213,34213,34213,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62