EUREX, ACM27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 16,237	CHANGE: 178.00	OPEN: 16,237	HIGH: 16,237	ASK: 0	VOLUME: 0
LAST: 16,237	CHG(%): 1.11	PREV: 16,059	LOW: 16,237	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	16,237	16,237	16,237	16,237
21 May 26	16,059	16,059	16,059	16,059
20 May 26	16,059	16,059	16,059	16,059
19 May 26	15,895	15,895	15,895	15,895
18 May 26	15,951	15,951	15,951	15,951
15 May 26	16,023	16,023	16,023	16,023
14 May 26	16,229	16,229	16,229	16,229
13 May 26	16,061	16,061	16,061	16,061
12 May 26	15,914	15,914	15,914	15,914
11 May 26	16,090	16,090	16,090	16,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,237