EODData

EUREX, ACM27:

04 Sep 2026
LAST:

16,717

CHANGE:
 58.00
OPEN:
16,717
HIGH:
16,717
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
16,775
LOW:
16,717
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 2616,71716,71716,71716,71700
03 Sep 2616,77516,77516,77516,77500
02 Sep 2616,60816,60816,60816,60800
01 Sep 2616,56916,56916,56916,56900
31 Aug 2616,64416,64416,64416,64400
28 Aug 2616,81616,81616,81616,81600
27 Aug 2616,72116,72116,72116,72100
26 Aug 2616,67616,67616,67616,67600
25 Aug 2616,68216,68216,68216,68200
24 Aug 2616,63916,63916,63916,63900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16,662.600.3%
MA10:16,684.700.2%
MA20:16,715.300.0%
MA50:16,468.921.5%
MA100:16,247.292.9%
MA200:15,618.137.0%
STO9:59.92
STO14:59.92
RSI14:44.84
WPR14:-40.08
MTM14:74.00
ROC14:0.00 
ATR:74.71 
Week High:16,816.000.6%
Week Low:16,569.000.9%
Month High:16,832.000.7%
Month Low:16,569.007.0%
Year High:16,832.000.7%
Year Low:14,123.0018.4%
Volatility:1.03