EUREX, ACM27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 16,171	CHANGE: 71.00	OPEN: 16,171	HIGH: 16,171	ASK: 0	VOLUME: 0
LAST: 16,171	CHG(%): 0.44	PREV: 16,100	LOW: 16,171	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	16,171	16,171	16,171	16,171
30 Jul 26	16,100	16,100	16,100	16,100
29 Jul 26	16,031	16,031	16,031	16,031
28 Jul 26	16,161	16,161	16,161	16,161
27 Jul 26	16,108	16,108	16,108	16,108
24 Jul 26	16,175	16,175	16,175	16,175
23 Jul 26	16,024	16,024	16,024	16,024
22 Jul 26	16,309	16,309	16,309	16,309
21 Jul 26	16,265	16,265	16,265	16,265
20 Jul 26	16,200	16,200	16,200	16,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,171