EUREX, ACM27 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 15,368	CHANGE: 39.00	OPEN: 15,368	HIGH: 15,368	ASK: 0	VOLUME: 0
LAST: 15,368	CHG(%): 0.25	PREV: 15,407	LOW: 15,368	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	15,368	15,368	15,368	15,368
27 Jan 26	15,407	15,407	15,407	15,407
26 Jan 26	15,308	15,308	15,308	15,308
23 Jan 26	15,209	15,209	15,209	15,209
22 Jan 26	15,212	15,212	15,212	15,212
21 Jan 26	15,084	15,084	15,084	15,084
20 Jan 26	15,085	15,085	15,085	15,085
19 Jan 26	15,103	15,103	15,103	15,103
16 Jan 26	15,266	15,266	15,266	15,266
15 Jan 26	15,311	15,311	15,311	15,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,368