EUREX, ACM27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 16,342	CHANGE: 23.00	OPEN: 16,342	HIGH: 16,342	ASK: 0	VOLUME: 0
LAST: 16,342	CHG(%): 0.14	PREV: 16,365	LOW: 16,342	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	16,342	16,342	16,342	16,342
22 Oct 26	16,365	16,365	16,365	16,365
21 Oct 26	16,566	16,566	16,566	16,566
20 Oct 26	16,492	16,492	16,492	16,492
19 Oct 26	16,498	16,498	16,498	16,498
16 Oct 26	16,511	16,511	16,511	16,511
15 Oct 26	16,501	16,501	16,501	16,501
14 Oct 26	16,503	16,503	16,503	16,503
13 Oct 26	16,589	16,589	16,589	16,589
12 Oct 26	16,616	16,616	16,616	16,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,342