EUREX, ACM27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 16,376	CHANGE: 7.00	OPEN: 16,376	HIGH: 16,376	ASK: 0	VOLUME: 0
LAST: 16,376	CHG(%): 0.04	PREV: 16,369	LOW: 16,376	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	16,376	16,376	16,376	16,376
14 Jul 26	16,369	16,369	16,369	16,369
13 Jul 26	16,339	16,339	16,339	16,339
10 Jul 26	16,368	16,368	16,368	16,368
09 Jul 26	16,307	16,307	16,307	16,307
08 Jul 26	16,094	16,094	16,094	16,094
07 Jul 26	16,277	16,277	16,277	16,277
06 Jul 26	16,375	16,375	16,375	16,375
03 Jul 26	16,335	16,335	16,335	16,335
02 Jul 26	16,257	16,257	16,257	16,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,376