EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM27:

29 Sep 2026
LAST:

16,438

CHANGE:
 59.00		OPEN:
16,438		HIGH:
16,438		ASK:
0		VOLUME:
0
CHG(%):
0.36		PREV:
16,497		LOW:
16,438		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Sep 2616,43816,43816,43816,43800
28 Sep 2616,49716,49716,49716,49700
25 Sep 2616,57216,57216,57216,57200
24 Sep 2616,46616,46616,46616,46600
23 Sep 2616,60516,60516,60516,60500
22 Sep 2616,71416,71416,71416,71400
21 Sep 2616,65216,65216,65216,65200
18 Sep 2616,40116,40116,40116,40100
17 Sep 2616,47216,47216,47216,47200
16 Sep 2616,43716,43716,43716,43700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,515.600.5%
MA10:16,525.400.5%
MA20:16,547.000.7%
MA50:16,551.060.7%
MA100:16,382.880.3%
MA200:15,764.984.3%
STO9:11.82 
STO14:22.03
RSI14:48.18
WPR14:-77.97
MTM14:8.00
ROC14:0.00 
ATR:98.29 
Week High:16,714.001.7%
Week Low:16,438.000.0%
Month High:16,775.002.1%
Month Low:16,360.004.3%
Year High:16,832.002.4%
Year Low:14,123.0016.4%