EUREX, ACM27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 16,642	CHANGE: 13.00	OPEN: 16,642	HIGH: 16,642	ASK: 0	VOLUME: 0
LAST: 16,642	CHG(%): 0.08	PREV: 16,629	LOW: 16,642	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	16,642	16,642	16,642	16,642
20 Aug 26	16,629	16,629	16,629	16,629
19 Aug 26	16,710	16,710	16,710	16,710
18 Aug 26	16,643	16,643	16,643	16,643
17 Aug 26	16,825	16,825	16,825	16,825
14 Aug 26	16,832	16,832	16,832	16,832
13 Aug 26	16,831	16,831	16,831	16,831
12 Aug 26	16,773	16,773	16,773	16,773
11 Aug 26	16,772	16,772	16,772	16,772
10 Aug 26	16,802	16,802	16,802	16,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,642