EUREX, ACM27 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 15,290	CHANGE: 58.00	OPEN: 15,290	HIGH: 15,290	ASK: 0	VOLUME: 0
LAST: 15,290	CHG(%): 0.38	PREV: 15,232	LOW: 15,290	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	15,290	15,290	15,290	15,290
19 Feb 26	15,232	15,232	15,232	15,232
18 Feb 26	15,338	15,338	15,338	15,338
17 Feb 26	15,192	15,192	15,192	15,192
16 Feb 26	15,187	15,187	15,187	15,187
13 Feb 26	15,235	15,235	15,235	15,235
12 Feb 26	15,232	15,232	15,232	15,232
11 Feb 26	15,398	15,398	15,398	15,398
10 Feb 26	15,448	15,448	15,448	15,448
09 Feb 26	15,415	15,415	15,415	15,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,290