EUREX, ACM27 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 15,901	CHANGE: 167.00	OPEN: 15,901	HIGH: 15,901	ASK: 0	VOLUME: 0
LAST: 15,901	CHG(%): 1.04	PREV: 16,068	LOW: 15,901	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	15,901	15,901	15,901	15,901
05 Nov 26	16,068	16,068	16,068	16,068
04 Nov 26	16,420	16,420	16,420	16,420
03 Nov 26	16,229	16,229	16,229	16,229
02 Nov 26	16,323	16,323	16,323	16,323
30 Oct 26	16,257	16,257	16,257	16,257
29 Oct 26	16,496	16,496	16,496	16,496
28 Oct 26	16,504	16,504	16,504	16,504
27 Oct 26	16,494	16,494	16,494	16,494
26 Oct 26	16,408	16,408	16,408	16,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,901