EUREX, ACM27 End of Day and Historical Futures Prices []

03 Dec 2025

LAST: 14,894	CHANGE: 59.00	OPEN: 14,894	HIGH: 14,894	ASK: 0	VOLUME: 0
LAST: 14,894	CHG(%): 0.40	PREV: 14,835	LOW: 14,894	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	14,894	14,894	14,894	14,894
02 Dec 25	14,835	14,835	14,835	14,835
01 Dec 25	14,857	14,857	14,857	14,857
28 Nov 25	14,878	14,878	14,878	14,878
27 Nov 25	14,847	14,847	14,847	14,847
26 Nov 25	14,858	14,858	14,858	14,858
25 Nov 25	14,639	14,639	14,639	14,639
24 Nov 25	14,570	14,570	14,570	14,570
21 Nov 25	14,339	14,339	14,339	14,339
20 Nov 25	14,580	14,580	14,580	14,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,894