EUREX, ACM27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 16,562	CHANGE: 132.00	OPEN: 16,562	HIGH: 16,562	ASK: 0	VOLUME: 0
LAST: 16,562	CHG(%): 0.80	PREV: 16,430	LOW: 16,562	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	16,562	16,562	16,562	16,562
10 Sep 26	16,430	16,430	16,430	16,430
09 Sep 26	16,488	16,488	16,488	16,488
08 Sep 26	16,652	16,652	16,652	16,652
07 Sep 26	16,672	16,672	16,672	16,672
04 Sep 26	16,717	16,717	16,717	16,717
03 Sep 26	16,775	16,775	16,775	16,775
02 Sep 26	16,608	16,608	16,608	16,608
01 Sep 26	16,569	16,569	16,569	16,569
31 Aug 26	16,644	16,644	16,644	16,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,562