EUREX, ACM27 End of Day and Historical Futures Prices []

22 Sep 2026

LAST: 16,714	CHANGE: 62.00	OPEN: 16,714	HIGH: 16,714	ASK: 0	VOLUME: 0
LAST: 16,714	CHG(%): 0.37	PREV: 16,652	LOW: 16,714	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	16,714	16,714	16,714	16,714
21 Sep 26	16,652	16,652	16,652	16,652
18 Sep 26	16,401	16,401	16,401	16,401
17 Sep 26	16,472	16,472	16,472	16,472
16 Sep 26	16,437	16,437	16,437	16,437
15 Sep 26	16,360	16,360	16,360	16,360
14 Sep 26	16,422	16,422	16,422	16,422
11 Sep 26	16,562	16,562	16,562	16,562
10 Sep 26	16,430	16,430	16,430	16,430
09 Sep 26	16,488	16,488	16,488	16,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,714