EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM27:

28 Aug 2026
LAST:

16,816

CHANGE:
 95.00		OPEN:
16,816		HIGH:
16,816		ASK:
0		VOLUME:
0
CHG(%):
0.57		PREV:
16,721		LOW:
16,816		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2616,81616,81616,81616,81600
27 Aug 2616,72116,72116,72116,72100
26 Aug 2616,67616,67616,67616,67600
25 Aug 2616,68216,68216,68216,68200
24 Aug 2616,63916,63916,63916,63900
21 Aug 2616,64216,64216,64216,64200
20 Aug 2616,62916,62916,62916,62900
19 Aug 2616,71016,71016,71016,71000
18 Aug 2616,64316,64316,64316,64300
17 Aug 2616,82516,82516,82516,82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,706.800.7%
MA10:16,698.300.7%
MA20:16,716.050.6%
MA50:16,412.542.5%
MA100:16,179.273.9%
MA200:15,570.568.0%
STO9:100.00 
STO14:92.12 
RSI14:51.11
WPR14:-7.88 
MTM14:44.00
ROC14:0.00 
ATR:45.14 
Week High:16,816.000.0%
Week Low:16,639.001.1%
Month High:16,832.000.1%
Month Low:16,031.008.0%
Year High:16,832.000.1%
Year Low:14,078.0019.4%
Volatility:8.67