EUREX, ACM27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 16,229	CHANGE: 94.00	OPEN: 16,229	HIGH: 16,229	ASK: 0	VOLUME: 0
LAST: 16,229	CHG(%): 0.58	PREV: 16,323	LOW: 16,229	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	16,229	16,229	16,229	16,229
02 Nov 26	16,323	16,323	16,323	16,323
30 Oct 26	16,257	16,257	16,257	16,257
29 Oct 26	16,496	16,496	16,496	16,496
28 Oct 26	16,504	16,504	16,504	16,504
27 Oct 26	16,494	16,494	16,494	16,494
26 Oct 26	16,408	16,408	16,408	16,408
23 Oct 26	16,342	16,342	16,342	16,342
22 Oct 26	16,365	16,365	16,365	16,365
21 Oct 26	16,566	16,566	16,566	16,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,229