EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM27:

12 Jun 2026
LAST:

16,182

CHANGE:
 357.00		OPEN:
16,182		HIGH:
16,182		ASK:
0		VOLUME:
0
CHG(%):
2.26		PREV:
15,825		LOW:
16,182		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 2616,18216,18216,18216,18200
11 Jun 2615,82515,82515,82515,82500
10 Jun 2615,88315,88315,88315,88300
09 Jun 2615,88815,88815,88815,88800
08 Jun 2616,11916,11916,11916,11900
05 Jun 2616,20716,20716,20716,20700
04 Jun 2616,37816,37816,37816,37800
03 Jun 2616,37416,37416,37416,37400
02 Jun 2616,45616,45616,45616,45600
01 Jun 2616,34016,34016,34016,34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15,979.401.3%
MA10:16,165.200.1%
MA20:16,177.400.0%
MA50:15,786.402.5%
MA100:15,394.185.1%
MA200:15,077.627.3%
STO9:56.58
STO14:56.58
RSI14:42.74
WPR14:-43.42
MTM14:-112.00
ROC14:-0.01 
ATR:100.79 
Week High:16,207.000.2%
Week Low:15,825.002.3%
Month High:16,456.001.7%
Month Low:15,825.007.3%
Year High:16,456.001.7%
Year Low:13,342.0021.3%