EUREX, ACM27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 16,589	CHANGE: 27.00	OPEN: 16,589	HIGH: 16,589	ASK: 0	VOLUME: 0
LAST: 16,589	CHG(%): 0.16	PREV: 16,616	LOW: 16,589	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	16,589	16,589	16,589	16,589
12 Oct 26	16,616	16,616	16,616	16,616
09 Oct 26	16,605	16,605	16,605	16,605
08 Oct 26	16,530	16,530	16,530	16,530
07 Oct 26	16,545	16,545	16,545	16,545
06 Oct 26	16,735	16,735	16,735	16,735
05 Oct 26	16,563	16,563	16,563	16,563
02 Oct 26	16,485	16,485	16,485	16,485
01 Oct 26	16,329	16,329	16,329	16,329
30 Sep 26	16,542	16,542	16,542	16,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,589