EUREX, ACM27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 16,126	CHANGE: 209.00	OPEN: 16,126	HIGH: 16,126	ASK: 0	VOLUME: 0
LAST: 16,126	CHG(%): 1.28	PREV: 16,335	LOW: 16,126	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	16,126	16,126	16,126	16,126
12 Nov 26	16,335	16,335	16,335	16,335
11 Nov 26	16,295	16,295	16,295	16,295
10 Nov 26	16,080	16,080	16,080	16,080
09 Nov 26	16,121	16,121	16,121	16,121
06 Nov 26	15,901	15,901	15,901	15,901
05 Nov 26	16,068	16,068	16,068	16,068
04 Nov 26	16,420	16,420	16,420	16,420
03 Nov 26	16,229	16,229	16,229	16,229
02 Nov 26	16,323	16,323	16,323	16,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,126