EUREX, ACM27 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 15,481	CHANGE: 39.00	OPEN: 15,481	HIGH: 15,481	ASK: 0	VOLUME: 0
LAST: 15,481	CHG(%): 0.25	PREV: 15,442	LOW: 15,481	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	15,481	15,481	15,481	15,481
15 Apr 26	15,442	15,442	15,442	15,442
14 Apr 26	15,367	15,367	15,367	15,367
13 Apr 26	15,086	15,086	15,086	15,086
10 Apr 26	15,135	15,135	15,135	15,135
09 Apr 26	15,014	15,014	15,014	15,014
08 Apr 26	15,000	15,000	15,000	15,000
07 Apr 26	14,490	14,490	14,490	14,490
02 Apr 26	14,553	14,553	14,553	14,553
01 Apr 26	14,610	14,610	14,610	14,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,481