EUREX, ACM27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 16,335	CHANGE: 78.00	OPEN: 16,335	HIGH: 16,335	ASK: 0	VOLUME: 0
LAST: 16,335	CHG(%): 0.48	PREV: 16,257	LOW: 16,335	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	16,335	16,335	16,335	16,335
02 Jul 26	16,257	16,257	16,257	16,257
01 Jul 26	16,290	16,290	16,290	16,290
30 Jun 26	16,240	16,240	16,240	16,240
29 Jun 26	16,079	16,079	16,079	16,079
26 Jun 26	16,028	16,028	16,028	16,028
25 Jun 26	16,053	16,053	16,053	16,053
24 Jun 26	16,114	16,114	16,114	16,114
23 Jun 26	16,035	16,035	16,035	16,035
22 Jun 26	16,264	16,264	16,264	16,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,335