EUREX, ACM27 End of Day and Historical Futures Prices []

13 May 2026

LAST: 16,061	CHANGE: 147.00	OPEN: 16,061	HIGH: 16,061	ASK: 0	VOLUME: 0
LAST: 16,061	CHG(%): 0.92	PREV: 15,914	LOW: 16,061	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	16,061	16,061	16,061	16,061
12 May 26	15,914	15,914	15,914	15,914
11 May 26	16,090	16,090	16,090	16,090
08 May 26	16,016	16,016	16,016	16,016
07 May 26	16,013	16,013	16,013	16,013
06 May 26	16,002	16,002	16,002	16,002
05 May 26	15,768	15,768	15,768	15,768
04 May 26	15,658	15,658	15,658	15,658
30 Apr 26	15,638	15,638	15,638	15,638
29 Apr 26	15,499	15,499	15,499	15,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,061