EUREX, ACM27 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 15,638	CHANGE: 139.00	OPEN: 15,638	HIGH: 15,638	ASK: 0	VOLUME: 0
LAST: 15,638	CHG(%): 0.90	PREV: 15,499	LOW: 15,638	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	15,638	15,638	15,638	15,638
29 Apr 26	15,499	15,499	15,499	15,499
28 Apr 26	15,515	15,515	15,515	15,515
27 Apr 26	15,584	15,584	15,584	15,584
24 Apr 26	15,564	15,564	15,564	15,564
23 Apr 26	15,607	15,607	15,607	15,607
22 Apr 26	15,579	15,579	15,579	15,579
21 Apr 26	15,542	15,542	15,542	15,542
20 Apr 26	15,610	15,610	15,610	15,610
17 Apr 26	15,682	15,682	15,682	15,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,638