ACM27MSCI World Index {Jun 27}07/12/2024
LAST:

 12,974
CHANGE:
 107.00
OPEN:
12,867
HIGH:
12,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
12,867
LOW:
12,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2412,86712,97412,86712,97400
07/11/2412,89212,89212,86712,86700
07/10/2412,83212,89212,83212,89200
07/09/2412,84112,84112,83212,83200
07/08/2412,79812,84112,79812,84100
07/05/2412,82112,82112,79812,79800
07/04/2412,78012,82112,78012,82100
07/03/2412,68412,78012,68412,78000
07/02/2412,66912,68412,66912,68400
07/01/2412,69412,69412,66912,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,056.00 - 12,821.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59