EUREX, ACM27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 16,175	CHANGE: 151.00	OPEN: 16,175	HIGH: 16,175	ASK: 0	VOLUME: 0
LAST: 16,175	CHG(%): 0.94	PREV: 16,024	LOW: 16,175	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	16,175	16,175	16,175	16,175
23 Jul 26	16,024	16,024	16,024	16,024
22 Jul 26	16,309	16,309	16,309	16,309
21 Jul 26	16,265	16,265	16,265	16,265
20 Jul 26	16,200	16,200	16,200	16,200
17 Jul 26	16,197	16,197	16,197	16,197
16 Jul 26	16,365	16,365	16,365	16,365
15 Jul 26	16,376	16,376	16,376	16,376
14 Jul 26	16,369	16,369	16,369	16,369
13 Jul 26	16,339	16,339	16,339	16,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,175