EUREX, ACM27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 15,109	CHANGE: 289.00	OPEN: 15,109	HIGH: 15,109	ASK: 0	VOLUME: 0
LAST: 15,109	CHG(%): 1.90	PREV: 15,171	LOW: 15,109	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	15,109	15,109	15,109	15,109
03 Mar 26	14,882	14,882	14,882	14,882
02 Mar 26	15,171	15,171	15,171	15,171
27 Feb 26	15,312	15,312	15,312	15,312
26 Feb 26	15,359	15,359	15,359	15,359
25 Feb 26	15,403	15,403	15,403	15,403
24 Feb 26	15,282	15,282	15,282	15,282
23 Feb 26	15,221	15,221	15,221	15,221
20 Feb 26	15,290	15,290	15,290	15,290
19 Feb 26	15,232	15,232	15,232	15,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,109