EUREX, ACM27 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 15,564	CHANGE: 43.00	OPEN: 15,564	HIGH: 15,564	ASK: 0	VOLUME: 0
LAST: 15,564	CHG(%): 0.28	PREV: 15,607	LOW: 15,564	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	15,564	15,564	15,564	15,564
23 Apr 26	15,607	15,607	15,607	15,607
22 Apr 26	15,579	15,579	15,579	15,579
21 Apr 26	15,542	15,542	15,542	15,542
20 Apr 26	15,610	15,610	15,610	15,610
17 Apr 26	15,682	15,682	15,682	15,682
16 Apr 26	15,481	15,481	15,481	15,481
15 Apr 26	15,442	15,442	15,442	15,442
14 Apr 26	15,367	15,367	15,367	15,367
13 Apr 26	15,086	15,086	15,086	15,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,564