EUREX, ACM28 End of Day and Historical Futures Prices []

23 Apr 2026

LAST: 16,212	CHANGE: 32.00	OPEN: 16,212	HIGH: 16,212	ASK: 0	VOLUME: 0
LAST: 16,212	CHG(%): 0.20	PREV: 16,180	LOW: 16,212	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	16,212	16,212	16,212	16,212
22 Apr 26	16,180	16,180	16,180	16,180
21 Apr 26	16,140	16,140	16,140	16,140
20 Apr 26	16,199	16,199	16,199	16,199
17 Apr 26	16,273	16,273	16,273	16,273
16 Apr 26	16,074	16,074	16,074	16,074
15 Apr 26	16,045	16,045	16,045	16,045
14 Apr 26	15,967	15,967	15,967	15,967
13 Apr 26	15,675	15,675	15,675	15,675
10 Apr 26	15,726	15,726	15,726	15,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,212