ACM28MSCI World Index {Jun 28}06/27/2025
LAST:

 14,290		CHANGE:
 134.00		OPEN:
14,290		HIGH:
14,290		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
14,156		LOW:
14,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2514,29014,29014,29014,29000
06/26/2514,15614,15614,15614,15600
06/25/2514,09014,09014,09014,09000
06/24/2514,08714,08714,08714,08700
06/23/2513,89013,89013,89013,89000
06/20/2513,89613,89613,89613,89600
06/19/2513,84313,84313,84313,84300
06/18/2514,00314,00314,00314,00300
06/17/2514,02814,02814,02814,02800
06/16/2514,06614,13114,06614,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,468.00 - 14,285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87