EUREX, ACM28 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 15,790	CHANGE: 177.00	OPEN: 15,790	HIGH: 15,790	ASK: 0	VOLUME: 0
LAST: 15,790	CHG(%): 1.13	PREV: 15,613	LOW: 15,790	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	15,790	15,790	15,790	15,790
05 Feb 26	15,613	15,613	15,613	15,613
04 Feb 26	15,818	15,818	15,818	15,818
03 Feb 26	15,807	15,807	15,807	15,807
02 Feb 26	15,880	15,880	15,880	15,880
30 Jan 26	15,804	15,804	15,804	15,804
29 Jan 26	15,771	15,771	15,771	15,771
28 Jan 26	15,915	15,915	15,915	15,915
27 Jan 26	15,955	15,955	15,955	15,955
26 Jan 26	15,852	15,852	15,852	15,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,790