EUREX, ACM28 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 15,891	CHANGE: 45.00	OPEN: 15,891	HIGH: 15,891	ASK: 0	VOLUME: 0
LAST: 15,891	CHG(%): 0.28	PREV: 15,936	LOW: 15,891	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	15,891	15,891	15,891	15,891
25 Feb 26	15,936	15,936	15,936	15,936
24 Feb 26	15,811	15,811	15,811	15,811
23 Feb 26	15,748	15,748	15,748	15,748
20 Feb 26	15,819	15,819	15,819	15,819
19 Feb 26	15,762	15,762	15,762	15,762
18 Feb 26	15,917	15,917	15,917	15,917
17 Feb 26	15,766	15,766	15,766	15,766
16 Feb 26	15,761	15,761	15,761	15,761
13 Feb 26	15,810	15,810	15,810	15,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,891