EUREX, ACM28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 15,726	CHANGE: 125.00	OPEN: 15,726	HIGH: 15,726	ASK: 0	VOLUME: 0
LAST: 15,726	CHG(%): 0.80	PREV: 15,601	LOW: 15,726	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	15,726	15,726	15,726	15,726
09 Apr 26	15,601	15,601	15,601	15,601
08 Apr 26	15,586	15,586	15,586	15,586
07 Apr 26	15,056	15,056	15,056	15,056
02 Apr 26	15,122	15,122	15,122	15,122
01 Apr 26	15,171	15,171	15,171	15,171
31 Mar 26	14,768	14,768	14,768	14,768
30 Mar 26	14,666	14,666	14,666	14,666
27 Mar 26	14,733	14,733	14,733	14,733
26 Mar 26	14,966	14,966	14,966	14,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,726