EUREX, ACM28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 16,273	CHANGE: 199.00	OPEN: 16,273	HIGH: 16,273	ASK: 0	VOLUME: 0
LAST: 16,273	CHG(%): 1.24	PREV: 16,074	LOW: 16,273	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	16,273	16,273	16,273	16,273
16 Apr 26	16,074	16,074	16,074	16,074
15 Apr 26	16,045	16,045	16,045	16,045
14 Apr 26	15,967	15,967	15,967	15,967
13 Apr 26	15,675	15,675	15,675	15,675
10 Apr 26	15,726	15,726	15,726	15,726
09 Apr 26	15,601	15,601	15,601	15,601
08 Apr 26	15,586	15,586	15,586	15,586
07 Apr 26	15,056	15,056	15,056	15,056
02 Apr 26	15,122	15,122	15,122	15,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,273