EUREX, ACM28 End of Day and Historical Futures Prices []

29 Dec 2025

LAST: 15,619	CHANGE: 84.00	OPEN: 15,619	HIGH: 15,619	ASK: 0	VOLUME: 0
LAST: 15,619	CHG(%): 0.53	PREV: 15,703	LOW: 15,619	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	15,619	15,619	15,619	15,619
23 Dec 25	15,703	15,703	15,703	15,703
22 Dec 25	15,655	15,655	15,655	15,655
19 Dec 25	15,483	15,483	15,483	15,483
18 Dec 25	15,437	15,437	15,437	15,437
17 Dec 25	15,318	15,318	15,318	15,318
16 Dec 25	15,384	15,384	15,384	15,384
15 Dec 25	15,511	15,511	15,511	15,511
12 Dec 25	15,444	15,444	15,444	15,444
11 Dec 25	15,527	15,527	15,527	15,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,619