EUREX, ACM28 End of Day and Historical Futures Prices []

22 May 2026

LAST: 16,949	CHANGE: 186.00	OPEN: 16,949	HIGH: 16,949	ASK: 0	VOLUME: 0
LAST: 16,949	CHG(%): 1.11	PREV: 16,763	LOW: 16,949	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	16,949	16,949	16,949	16,949
21 May 26	16,763	16,763	16,763	16,763
20 May 26	16,755	16,755	16,755	16,755
19 May 26	16,600	16,600	16,600	16,600
18 May 26	16,646	16,646	16,646	16,646
15 May 26	16,719	16,719	16,719	16,719
14 May 26	16,910	16,910	16,910	16,910
13 May 26	16,740	16,740	16,740	16,740
12 May 26	16,583	16,583	16,583	16,583
11 May 26	16,751	16,751	16,751	16,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,949