EUREX, ACM28 End of Day and Historical Futures Prices []

19 May 2026

LAST: 16,600	CHANGE: 46.00	OPEN: 16,600	HIGH: 16,600	ASK: 0	VOLUME: 0
LAST: 16,600	CHG(%): 0.28	PREV: 16,646	LOW: 16,600	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	16,600	16,600	16,600	16,600
18 May 26	16,646	16,646	16,646	16,646
15 May 26	16,719	16,719	16,719	16,719
14 May 26	16,910	16,910	16,910	16,910
13 May 26	16,740	16,740	16,740	16,740
12 May 26	16,583	16,583	16,583	16,583
11 May 26	16,751	16,751	16,751	16,751
08 May 26	16,666	16,666	16,666	16,666
07 May 26	16,662	16,662	16,662	16,662
06 May 26	16,647	16,647	16,647	16,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,600