ACM28MSCI World Index {Jun 28}07/12/2024
LAST:

 13,478
CHANGE:
 114.00
OPEN:
13,364
HIGH:
13,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
13,364
LOW:
13,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2413,36413,47813,36413,47800
07/11/2413,40913,40913,36413,36400
07/10/2413,35113,40913,35113,40900
07/09/2413,35713,35713,35113,35100
07/08/2413,30913,35713,30913,35700
07/05/2413,34713,34713,30913,30900
07/04/2413,29913,34713,29913,34700
07/03/2413,21213,29913,21213,29900
07/02/2413,20413,21213,20413,21200
07/01/2413,21113,21113,20413,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59