EUREX, ACM28 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 14,973	CHANGE: 70.00	OPEN: 14,973	HIGH: 14,973	ASK: 0	VOLUME: 0
LAST: 14,973	CHG(%): 0.47	PREV: 15,043	LOW: 14,973	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	14,973	14,973	14,973	14,973
19 Mar 26	15,043	15,043	15,043	15,043
18 Mar 26	15,267	15,267	15,267	15,267
17 Mar 26	15,369	15,369	15,369	15,369
16 Mar 26	15,260	15,260	15,260	15,260
13 Mar 26	15,130	15,130	15,130	15,130
12 Mar 26	15,261	15,261	15,261	15,261
11 Mar 26	15,394	15,394	15,394	15,394
10 Mar 26	15,566	15,566	15,566	15,566
09 Mar 26	15,293	15,293	15,293	15,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,973