EUREX, ACM28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 15,122	CHANGE: 49.00	OPEN: 15,122	HIGH: 15,122	ASK: 0	VOLUME: 0
LAST: 15,122	CHG(%): 0.32	PREV: 15,171	LOW: 15,122	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	15,122	15,122	15,122	15,122
01 Apr 26	15,171	15,171	15,171	15,171
31 Mar 26	14,768	14,768	14,768	14,768
30 Mar 26	14,666	14,666	14,666	14,666
27 Mar 26	14,733	14,733	14,733	14,733
26 Mar 26	14,966	14,966	14,966	14,966
25 Mar 26	15,162	15,162	15,162	15,162
24 Mar 26	15,088	15,088	15,088	15,088
23 Mar 26	15,045	15,045	15,045	15,045
20 Mar 26	14,973	14,973	14,973	14,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,122