EUREX, ACM28 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 15,036	CHANGE: 176.00	OPEN: 15,036	HIGH: 15,036	ASK: 0	VOLUME: 0
LAST: 15,036	CHG(%): 1.16	PREV: 15,212	LOW: 15,036	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	15,036	15,036	15,036	15,036
06 Nov 25	15,212	15,212	15,212	15,212
05 Nov 25	15,364	15,364	15,364	15,364
04 Nov 25	15,339	15,339	15,339	15,339
03 Nov 25	15,445	15,445	15,445	15,445
31 Oct 25	15,437	15,437	15,437	15,437
30 Oct 25	15,513	15,513	15,513	15,513
29 Oct 25	15,568	15,568	15,568	15,568
28 Oct 25	15,532	15,532	15,532	15,532
27 Oct 25	15,462	15,462	15,462	15,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,036