EUREX, ACM28 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 17,059	CHANGE: 28.00	OPEN: 17,059	HIGH: 17,059	ASK: 0	VOLUME: 0
LAST: 17,059	CHG(%): 0.16	PREV: 17,087	LOW: 17,059	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	17,059	17,059	17,059	17,059
15 Jun 26	17,087	17,087	17,087	17,087
12 Jun 26	16,884	16,884	16,884	16,884
11 Jun 26	16,523	16,523	16,523	16,523
10 Jun 26	16,584	16,584	16,584	16,584
09 Jun 26	16,589	16,589	16,589	16,589
08 Jun 26	16,830	16,830	16,830	16,830
05 Jun 26	16,925	16,925	16,925	16,925
04 Jun 26	17,083	17,083	17,083	17,083
03 Jun 26	17,090	17,090	17,090	17,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,059