EUREX, ACM28 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 16,584	CHANGE: 5.00	OPEN: 16,584	HIGH: 16,584	ASK: 0	VOLUME: 0
LAST: 16,584	CHG(%): 0.03	PREV: 16,589	LOW: 16,584	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	16,584	16,584	16,584	16,584
09 Jun 26	16,589	16,589	16,589	16,589
08 Jun 26	16,830	16,830	16,830	16,830
05 Jun 26	16,925	16,925	16,925	16,925
04 Jun 26	17,083	17,083	17,083	17,083
03 Jun 26	17,090	17,090	17,090	17,090
02 Jun 26	17,165	17,165	17,165	17,165
01 Jun 26	17,033	17,033	17,033	17,033
29 May 26	17,093	17,093	17,093	17,093
28 May 26	17,035	17,035	17,035	17,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,584