EODData

EUREX, ACM28:

05 Sep 2025
LAST:

14,702

CHANGE:
 36.00
OPEN:
14,702
HIGH:
14,702
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
14,738
LOW:
14,702
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2514,70214,70214,70214,70200
04 Sep 2514,73814,73814,73814,73800
03 Sep 2514,65814,65814,65814,65800
02 Sep 2514,56114,56114,56114,56100
01 Sep 2514,75314,75314,75314,75300
29 Aug 2514,73114,73114,73114,73100
28 Aug 2514,78414,78414,78414,78400
27 Aug 2514,76614,76614,76614,76600
26 Aug 2514,71714,71714,71714,71700
25 Aug 2514,80614,80614,80614,80600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,682.40
MA10:14,721.60
MA20:14,727.95
MA50:14,581.96
MA100:14,113.83
MA200:13,877.15
STO9:63.23
STO14:50.18
RSI14:45.97
WPR14:-49.82
MTM14:-64.00
ROC14:0.00
ATR:69.93
Week High:14,753.00
Week Low:14,561.00
Month High:14,842.00
Month Low:14,390.00
Year High:14,842.00
Year Low:11,468.00
Volatility:11.10