EUREX, ACM28 End of Day and Historical Futures Prices [MSCI World Index {Jun 28}]

17 Sep 2025

LAST: 14,995	CHANGE: 2.00	OPEN: 14,995	HIGH: 14,995	ASK: 0	VOLUME: 0
LAST: 14,995	CHG(%): 0.01	PREV: 14,997	LOW: 14,995	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	14,995	14,995	14,995	14,995
16 Sep 25	14,997	14,997	14,997	14,997
15 Sep 25	15,044	15,044	15,044	15,044
12 Sep 25	14,968	14,968	14,968	14,968
11 Sep 25	14,965	14,965	14,965	14,965
10 Sep 25	14,866	14,866	14,866	14,866
09 Sep 25	14,793	14,793	14,793	14,793
08 Sep 25	14,806	14,806	14,806	14,806
05 Sep 25	14,702	14,702	14,702	14,702
04 Sep 25	14,738	14,738	14,738	14,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,995