EUREX, ACM28 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 16,996	CHANGE: 43.00	OPEN: 16,996	HIGH: 16,996	ASK: 0	VOLUME: 0
LAST: 16,996	CHG(%): 0.25	PREV: 17,039	LOW: 16,996	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	16,996	16,996	16,996	16,996
19 Jun 26	17,039	17,039	17,039	17,039
18 Jun 26	16,974	16,974	16,974	16,974
17 Jun 26	17,042	17,042	17,042	17,042
16 Jun 26	17,059	17,059	17,059	17,059
15 Jun 26	17,087	17,087	17,087	17,087
12 Jun 26	16,884	16,884	16,884	16,884
11 Jun 26	16,523	16,523	16,523	16,523
10 Jun 26	16,584	16,584	16,584	16,584
09 Jun 26	16,589	16,589	16,589	16,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,996