EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM28:

06 May 2026
LAST:

16,647

CHANGE:
 230.00		OPEN:
16,647		HIGH:
16,647		ASK:
0		VOLUME:
0
CHG(%):
1.40		PREV:
16,417		LOW:
16,647		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 May 2616,64716,64716,64716,64700
05 May 2616,41716,41716,41716,41700
04 May 2616,30516,30516,30516,30500
30 Apr 2616,26916,26916,26916,26900
29 Apr 2616,12616,12616,12616,12600
28 Apr 2616,12916,12916,12916,12900
27 Apr 2616,19316,19316,19316,19300
24 Apr 2616,17016,17016,17016,17000
23 Apr 2616,21216,21216,21216,21200
22 Apr 2616,18016,18016,18016,18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,352.801.8%
MA10:16,264.802.3%
MA20:16,096.703.4%
MA50:15,619.866.6%
MA100:15,666.296.3%
MA200:15,339.308.5%
STO9:100.00 
STO14:100.00 
RSI14:77.72 
MTM14:573.00
ROC14:0.04 
ATR:77.57 
Week High:16,647.000.0%
Week Low:16,126.003.2%
Month High:16,647.000.0%
Month Low:15,056.008.5%
Year High:16,647.000.0%
Year Low:13,169.0026.4%
Volatility:14.14