EUREX, ACM28 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 15,444	CHANGE: 83.00	OPEN: 15,444	HIGH: 15,444	ASK: 0	VOLUME: 0
LAST: 15,444	CHG(%): 0.53	PREV: 15,527	LOW: 15,444	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	15,444	15,444	15,444	15,444
11 Dec 25	15,527	15,527	15,527	15,527
10 Dec 25	15,469	15,469	15,469	15,469
09 Dec 25	15,492	15,492	15,492	15,492
08 Dec 25	15,448	15,448	15,448	15,448
05 Dec 25	15,495	15,495	15,495	15,495
04 Dec 25	15,462	15,462	15,462	15,462
03 Dec 25	15,414	15,414	15,414	15,414
02 Dec 25	15,353	15,353	15,353	15,353
01 Dec 25	15,376	15,376	15,376	15,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,444