EUREX, ACM28 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 15,448	CHANGE: 47.00	OPEN: 15,448	HIGH: 15,448	ASK: 0	VOLUME: 0
LAST: 15,448	CHG(%): 0.30	PREV: 15,495	LOW: 15,448	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	15,448	15,448	15,448	15,448
05 Dec 25	15,495	15,495	15,495	15,495
04 Dec 25	15,462	15,462	15,462	15,462
03 Dec 25	15,414	15,414	15,414	15,414
02 Dec 25	15,353	15,353	15,353	15,353
01 Dec 25	15,376	15,376	15,376	15,376
28 Nov 25	15,389	15,389	15,389	15,389
27 Nov 25	15,373	15,373	15,373	15,373
26 Nov 25	15,384	15,384	15,384	15,384
25 Nov 25	15,158	15,158	15,158	15,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,448