EUREX, ACM29 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 15,577	CHANGE: 186.00	OPEN: 15,577	HIGH: 15,577	ASK: 0	VOLUME: 0
LAST: 15,577	CHG(%): 1.18	PREV: 15,763	LOW: 15,577	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	15,577	15,577	15,577	15,577
06 Nov 25	15,763	15,763	15,763	15,763
05 Nov 25	15,932	15,932	15,932	15,932
04 Nov 25	15,896	15,896	15,896	15,896
03 Nov 25	16,011	16,011	16,011	16,011
31 Oct 25	16,001	16,001	16,001	16,001
30 Oct 25	16,081	16,081	16,081	16,081
29 Oct 25	16,122	16,122	16,122	16,122
28 Oct 25	16,083	16,083	16,083	16,083
27 Oct 25	16,010	16,010	16,010	16,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,577