EUREX, ACM29 End of Day and Historical Futures Prices [MSCI World Index {Jun 29}]

27 Jun 2025

LAST: 14,831	CHANGE: 140.00	OPEN: 14,691	HIGH: 14,831	ASK: 0	VOLUME: 0
LAST: 14,831	CHG(%): 0.95	PREV: 14,691	LOW: 14,691	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	15,211	15,211	15,211	15,211
04 Sep 25	15,267	15,267	15,267	15,267
03 Sep 25	15,185	15,185	15,185	15,185
02 Sep 25	15,092	15,092	15,092	15,092
01 Sep 25	15,284	15,284	15,284	15,284
29 Aug 25	15,263	15,263	15,263	15,263
28 Aug 25	15,315	15,315	15,315	15,315
27 Aug 25	15,304	15,304	15,304	15,304
26 Aug 25	15,259	15,259	15,259	15,259
25 Aug 25	15,357	15,357	15,357	15,357

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,831