ACM29MSCI World Index {Jun 29}06/25/2025
LAST:

 14,632		CHANGE:
 6.00		OPEN:
14,626		HIGH:
14,632		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
14,626		LOW:
14,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514,63214,63214,63214,63200
06/24/2514,62614,62614,62614,62600
06/23/2514,42414,42414,42414,42400
06/20/2514,44514,44514,44514,44500
06/19/2514,39314,39314,39314,39300
06/18/2514,55014,55014,55014,55000
06/17/2514,58614,58614,58614,58600
06/16/2514,62814,62814,62814,62800
06/13/2514,62814,62814,62814,62800
06/12/2514,66314,66314,66314,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23