EUREX, ACM30 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 17,567	CHANGE: 198.00	OPEN: 17,567	HIGH: 17,567	ASK: 0	VOLUME: 0
LAST: 17,567	CHG(%): 1.14	PREV: 17,369	LOW: 17,567	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	17,567	17,567	17,567	17,567
16 Apr 26	17,369	17,369	17,369	17,369
15 Apr 26	17,374	17,374	17,374	17,374
14 Apr 26	17,289	17,289	17,289	17,289
13 Apr 26	16,973	16,973	16,973	16,973
10 Apr 26	17,027	17,027	17,027	17,027
09 Apr 26	16,892	16,892	16,892	16,892
08 Apr 26	16,875	16,875	16,875	16,875
07 Apr 26	16,302	16,302	16,302	16,302
02 Apr 26	16,373	16,373	16,373	16,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,567