EUREX, ACM30 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 16,494	CHANGE: 72.00	OPEN: 16,494	HIGH: 16,494	ASK: 0	VOLUME: 0
LAST: 16,494	CHG(%): 0.43	PREV: 16,566	LOW: 16,494	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	16,494	16,494	16,494	16,494
16 Dec 25	16,566	16,566	16,566	16,566
15 Dec 25	16,702	16,702	16,702	16,702
12 Dec 25	16,631	16,631	16,631	16,631
11 Dec 25	16,720	16,720	16,720	16,720
10 Dec 25	16,657	16,657	16,657	16,657
09 Dec 25	16,683	16,683	16,683	16,683
08 Dec 25	16,614	16,614	16,614	16,614
05 Dec 25	16,664	16,664	16,664	16,664
04 Dec 25	16,630	16,630	16,630	16,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,494