EUREX, ACM30 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 18,995	CHANGE: 60.00	OPEN: 18,995	HIGH: 18,995	ASK: 0	VOLUME: 0
LAST: 18,995	CHG(%): 0.32	PREV: 18,935	LOW: 18,995	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	18,995	18,995	18,995	18,995
15 Sep 26	18,935	18,935	18,935	18,935
14 Sep 26	18,995	18,995	18,995	18,995
11 Sep 26	19,125	19,125	19,125	19,125
10 Sep 26	18,944	18,944	18,944	18,944
09 Sep 26	18,944	18,944	18,944	18,944
08 Sep 26	19,101	19,101	19,101	19,101
07 Sep 26	19,114	19,114	19,114	19,114
04 Sep 26	19,163	19,163	19,163	19,163
03 Sep 26	19,206	19,206	19,206	19,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,995