EUREX, ACM30 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 18,898	CHANGE: 215.00	OPEN: 18,898	HIGH: 18,898	ASK: 0	VOLUME: 0
LAST: 18,898	CHG(%): 1.15	PREV: 18,683	LOW: 18,898	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	18,898	18,898	18,898	18,898
03 Nov 26	18,683	18,683	18,683	18,683
02 Nov 26	18,771	18,771	18,771	18,771
30 Oct 26	18,723	18,723	18,723	18,723
29 Oct 26	19,042	19,042	19,042	19,042
28 Oct 26	19,102	19,102	19,102	19,102
27 Oct 26	19,057	19,057	19,057	19,057
26 Oct 26	18,941	18,941	18,941	18,941
23 Oct 26	18,865	18,865	18,865	18,865
22 Oct 26	18,904	18,904	18,904	18,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,898