EUREX, ACM30 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 18,476	CHANGE: 119.00	OPEN: 18,476	HIGH: 18,476	ASK: 0	VOLUME: 0
LAST: 18,476	CHG(%): 0.65	PREV: 18,357	LOW: 18,476	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	18,476	18,476	18,476	18,476
30 Jul 26	18,357	18,357	18,357	18,357
29 Jul 26	18,291	18,291	18,291	18,291
28 Jul 26	18,404	18,404	18,404	18,404
27 Jul 26	18,375	18,375	18,375	18,375
24 Jul 26	18,457	18,457	18,457	18,457
23 Jul 26	18,315	18,315	18,315	18,315
22 Jul 26	18,610	18,610	18,610	18,610
21 Jul 26	18,527	18,527	18,527	18,527
20 Jul 26	18,436	18,436	18,436	18,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,476