EUREX, ACM30 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 18,054	CHANGE: 6.00	OPEN: 18,054	HIGH: 18,054	ASK: 0	VOLUME: 0
LAST: 18,054	CHG(%): 0.03	PREV: 18,060	LOW: 18,054	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	18,054	18,054	18,054	18,054
09 Jun 26	18,060	18,060	18,060	18,060
08 Jun 26	18,322	18,322	18,322	18,322
05 Jun 26	18,426	18,426	18,426	18,426
04 Jun 26	18,565	18,565	18,565	18,565
03 Jun 26	18,586	18,586	18,586	18,586
02 Jun 26	18,648	18,648	18,648	18,648
01 Jun 26	18,499	18,499	18,499	18,499
29 May 26	18,558	18,558	18,558	18,558
28 May 26	18,510	18,510	18,510	18,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,054