EUREX, ACM31 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 20,304	CHANGE: 147.00	OPEN: 20,304	HIGH: 20,304	ASK: 0	VOLUME: 0
LAST: 20,304	CHG(%): 0.73	PREV: 20,157	LOW: 20,304	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	20,304	20,304	20,304	20,304
02 Oct 26	20,157	20,157	20,157	20,157
01 Oct 26	19,992	19,992	19,992	19,992
30 Sep 26	20,292	20,292	20,292	20,292
29 Sep 26	20,192	20,192	20,192	20,192
28 Sep 26	20,248	20,248	20,248	20,248
25 Sep 26	20,292	20,292	20,292	20,292
24 Sep 26	20,144	20,144	20,144	20,144
23 Sep 26	20,258	20,258	20,258	20,258
22 Sep 26	20,285	20,285	20,285	20,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,304