EUREX, ACM31 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 19,629	CHANGE: 224.00	OPEN: 19,629	HIGH: 19,629	ASK: 0	VOLUME: 0
LAST: 19,629	CHG(%): 1.13	PREV: 19,853	LOW: 19,629	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	19,629	19,629	19,629	19,629
12 Nov 26	19,853	19,853	19,853	19,853
11 Nov 26	19,715	19,715	19,715	19,715
10 Nov 26	19,469	19,469	19,469	19,469
09 Nov 26	19,388	19,388	19,388	19,388
06 Nov 26	19,113	19,113	19,113	19,113
05 Nov 26	19,289	19,289	19,289	19,289
04 Nov 26	19,792	19,792	19,792	19,792
03 Nov 26	19,569	19,569	19,569	19,569
02 Nov 26	19,655	19,655	19,655	19,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,629