EUREX, ACU26 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 15,638	CHANGE: 66.00	OPEN: 15,733	HIGH: 15,781	ASK: 0	VOLUME: 7.8K
LAST: 15,638	CHG(%): 0.42	PREV: 15,572	LOW: 15,575	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	15,733	15,781	15,575	15,638	7.8K
30 Jul 26	15,457	15,719	15,434	15,572	6.3K
29 Jul 26	15,578	15,653	15,420	15,495	9.5K
28 Jul 26	15,531	15,650	15,511	15,628	12.1K
27 Jul 26	15,708	15,732	15,520	15,570	5.4K
24 Jul 26	15,529	15,660	15,495	15,636	4.0K
23 Jul 26	15,702	15,711	15,472	15,487	7.5K
22 Jul 26	15,733	15,775	15,673	15,767	10.7K
21 Jul 26	15,673	15,746	15,638	15,730	11.7K
20 Jul 26	15,681	15,739	15,583	15,670	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,638