ACU26MSCI World Index {Sep 26}06/25/2025
LAST:

 13,254		CHANGE:
 6.00		OPEN:
13,260		HIGH:
13,260		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
13,260		LOW:
13,254		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513,25413,25413,25413,25400
06/24/2513,26013,26013,26013,26000
06/23/2513,06213,06213,06213,06200
06/20/2513,04813,04813,04813,04800
06/19/2512,98812,98812,98812,98800
06/18/2513,15313,15313,15313,15300
06/17/2513,16113,16113,16113,16100
06/16/2513,18913,18913,18913,18900
06/13/2513,18913,18913,18913,18900
06/12/2513,23913,23913,23913,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23