EUREX, ACU26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 14,167	CHANGE: 159.00	OPEN: 14,167	HIGH: 14,167	ASK: 0	VOLUME: 0
LAST: 14,167	CHG(%): 1.11	PREV: 14,326	LOW: 14,167	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
07 Nov 25	14,167	14,167	14,167	14,167
06 Nov 25	14,326	14,326	14,326	14,326
05 Nov 25	14,450	14,450	14,450	14,450
04 Nov 25	14,443	14,443	14,443	14,443
03 Nov 25	14,535	14,535	14,535	14,535
31 Oct 25	14,531	14,531	14,531	14,531
30 Oct 25	14,606	14,606	14,606	14,606
29 Oct 25	14,681	14,681	14,681	14,681
28 Oct 25	14,651	14,651	14,651	14,651
27 Oct 25	14,595	14,595	14,595	14,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,167