EUREX, ACU26 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 15,133	CHANGE: 19.00	OPEN: 15,133	HIGH: 15,133	ASK: 0	VOLUME: 0
LAST: 15,133	CHG(%): 0.13	PREV: 15,114	LOW: 15,133	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
27 Apr 26	15,133	15,133	15,133	15,133
24 Apr 26	15,114	15,114	15,114	15,114
23 Apr 26	15,155	15,155	15,155	15,155
22 Apr 26	15,128	15,128	15,128	15,128
21 Apr 26	15,094	15,094	15,094	15,094
20 Apr 26	15,167	15,167	15,167	15,167
17 Apr 26	15,237	15,237	15,237	15,237
16 Apr 26	15,037	15,037	15,037	15,037
15 Apr 26	14,992	14,992	14,992	14,992
14 Apr 26	14,920	14,920	14,920	14,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,133