EUREX, ACU26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 14,459	CHANGE: 161.00	OPEN: 14,459	HIGH: 14,459	ASK: 0	VOLUME: 0
LAST: 14,459	CHG(%): 1.10	PREV: 14,620	LOW: 14,459	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
11 Mar 26	14,459	14,459	14,459	14,459
10 Mar 26	14,620	14,620	14,620	14,620
09 Mar 26	14,365	14,365	14,365	14,365
06 Mar 26	14,435	14,435	14,435	14,435
05 Mar 26	14,546	14,546	14,546	14,546
04 Mar 26	14,723	14,723	14,723	14,723
03 Mar 26	14,501	14,501	14,501	14,501
02 Mar 26	14,784	14,784	14,784	14,784
27 Feb 26	14,920	14,920	14,920	14,920
26 Feb 26	14,966	14,966	14,966	14,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,459