EUREX, ACU26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 14,692	CHANGE: 44.00	OPEN: 14,692	HIGH: 14,692	ASK: 0	VOLUME: 0
LAST: 14,692	CHG(%): 0.30	PREV: 14,648	LOW: 14,692	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
23 Dec 25	14,692	14,692	14,692	14,692
22 Dec 25	14,648	14,648	14,648	14,648
19 Dec 25	14,568	14,568	14,568	14,568
18 Dec 25	14,520	14,520	14,520	14,520
17 Dec 25	14,407	14,407	14,407	14,407
16 Dec 25	14,470	14,470	14,470	14,470
15 Dec 25	14,589	14,589	14,589	14,589
12 Dec 25	14,527	14,527	14,527	14,527
11 Dec 25	14,604	14,604	14,604	14,604
10 Dec 25	14,549	14,549	14,549	14,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,692