EUREX, ACU26 End of Day and Historical Futures Prices []

17 Jun 2026

LAST: 15,853	CHANGE: 6.00	OPEN: 15,870	HIGH: 15,885	ASK: 0	VOLUME: 20.0K
LAST: 15,853	CHG(%): 0.04	PREV: 15,859	LOW: 15,604	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	15,870	15,885	15,604	15,853	20.0K
16 Jun 26	15,875	15,942	15,815	15,859	53.3K
15 Jun 26	15,839	15,898	15,839	15,885	95.3K
12 Jun 26	15,559	15,690	15,559	15,687	35.2K
11 Jun 26	15,403	15,405	15,337	15,339	10.3K
10 Jun 26	15,393	15,393	15,393	15,393	612
09 Jun 26	15,388	15,388	15,388	15,388	3.6K
08 Jun 26	15,623	15,623	15,623	15,623	3.6K
05 Jun 26	15,800	15,800	15,684	15,697	295
04 Jun 26	15,872	15,872	15,872	15,872	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,853