EUREX, ACU27 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 15,348	CHANGE: 69.00	OPEN: 15,348	HIGH: 15,348	ASK: 0	VOLUME: 0
LAST: 15,348	CHG(%): 0.45	PREV: 15,417	LOW: 15,348	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	15,348	15,348	15,348	15,348
20 Feb 26	15,417	15,417	15,417	15,417
19 Feb 26	15,360	15,360	15,360	15,360
18 Feb 26	15,475	15,475	15,475	15,475
17 Feb 26	15,328	15,328	15,328	15,328
16 Feb 26	15,323	15,323	15,323	15,323
13 Feb 26	15,371	15,371	15,371	15,371
12 Feb 26	15,368	15,368	15,368	15,368
11 Feb 26	15,536	15,536	15,536	15,536
10 Feb 26	15,587	15,587	15,587	15,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,348