EUREX, ACU27 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 14,544	CHANGE: 80.00	OPEN: 14,544	HIGH: 14,544	ASK: 0	VOLUME: 0
LAST: 14,544	CHG(%): 0.55	PREV: 14,624	LOW: 14,544	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	14,544	14,544	14,544	14,544
19 Mar 26	14,624	14,624	14,624	14,624
18 Mar 26	14,849	14,849	14,849	14,849
17 Mar 26	14,948	14,948	14,948	14,948
16 Mar 26	14,842	14,842	14,842	14,842
13 Mar 26	14,730	14,730	14,730	14,730
12 Mar 26	14,856	14,856	14,856	14,856
11 Mar 26	14,986	14,986	14,986	14,986
10 Mar 26	15,153	15,153	15,153	15,153
09 Mar 26	14,888	14,888	14,888	14,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,544