EUREX, ACU27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 16,511	CHANGE: 82.00	OPEN: 16,511	HIGH: 16,511	ASK: 0	VOLUME: 0
LAST: 16,511	CHG(%): 0.50	PREV: 16,429	LOW: 16,511	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	16,511	16,511	16,511	16,511
02 Jul 26	16,429	16,429	16,429	16,429
01 Jul 26	16,464	16,464	16,464	16,464
30 Jun 26	16,414	16,414	16,414	16,414
29 Jun 26	16,250	16,250	16,250	16,250
26 Jun 26	16,197	16,197	16,197	16,197
25 Jun 26	16,223	16,223	16,223	16,223
24 Jun 26	16,287	16,287	16,287	16,287
23 Jun 26	16,210	16,210	16,210	16,210
22 Jun 26	16,443	16,443	16,443	16,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,511