EUREX, ACU27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 15,727	CHANGE: 37.00	OPEN: 15,727	HIGH: 15,727	ASK: 0	VOLUME: 0
LAST: 15,727	CHG(%): 0.24	PREV: 15,690	LOW: 15,727	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	15,727	15,727	15,727	15,727
21 Apr 26	15,690	15,690	15,690	15,690
20 Apr 26	15,755	15,755	15,755	15,755
17 Apr 26	15,828	15,828	15,828	15,828
16 Apr 26	15,626	15,626	15,626	15,626
15 Apr 26	15,591	15,591	15,591	15,591
14 Apr 26	15,515	15,515	15,515	15,515
13 Apr 26	15,232	15,232	15,232	15,232
10 Apr 26	15,281	15,281	15,281	15,281
09 Apr 26	15,159	15,159	15,159	15,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,727