EUREX, ACU27 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 15,397	CHANGE: 46.00	OPEN: 15,397	HIGH: 15,397	ASK: 0	VOLUME: 0
LAST: 15,397	CHG(%): 0.30	PREV: 15,443	LOW: 15,397	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	15,397	15,397	15,397	15,397
15 Jan 26	15,443	15,443	15,443	15,443
14 Jan 26	15,341	15,341	15,341	15,341
13 Jan 26	15,391	15,391	15,391	15,391
12 Jan 26	15,422	15,422	15,422	15,422
09 Jan 26	15,376	15,376	15,376	15,376
08 Jan 26	15,277	15,277	15,277	15,277
07 Jan 26	15,346	15,346	15,346	15,346
06 Jan 26	15,306	15,306	15,306	15,306
05 Jan 26	15,295	15,295	15,295	15,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,397