EUREX, ACU27 End of Day and Historical Futures Prices []

09 Mar 2026

LAST: 14,888	CHANGE: 49.00	OPEN: 14,888	HIGH: 14,888	ASK: 0	VOLUME: 0
LAST: 14,888	CHG(%): 0.33	PREV: 14,937	LOW: 14,888	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	14,888	14,888	14,888	14,888
06 Mar 26	14,937	14,937	14,937	14,937
05 Mar 26	15,052	15,052	15,052	15,052
04 Mar 26	15,235	15,235	15,235	15,235
03 Mar 26	15,006	15,006	15,006	15,006
02 Mar 26	15,298	15,298	15,298	15,298
27 Feb 26	15,439	15,439	15,439	15,439
26 Feb 26	15,487	15,487	15,487	15,487
25 Feb 26	15,531	15,531	15,531	15,531
24 Feb 26	15,410	15,410	15,410	15,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,888