EUREX, ACU27 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 15,340	CHANGE: 3.00	OPEN: 15,340	HIGH: 15,340	ASK: 0	VOLUME: 0
LAST: 15,340	CHG(%): 0.02	PREV: 15,343	LOW: 15,340	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	15,340	15,340	15,340	15,340
22 Jan 26	15,343	15,343	15,343	15,343
21 Jan 26	15,214	15,214	15,214	15,214
20 Jan 26	15,215	15,215	15,215	15,215
19 Jan 26	15,233	15,233	15,233	15,233
16 Jan 26	15,397	15,397	15,397	15,397
15 Jan 26	15,443	15,443	15,443	15,443
14 Jan 26	15,341	15,341	15,341	15,341
13 Jan 26	15,391	15,391	15,391	15,391
12 Jan 26	15,422	15,422	15,422	15,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,340