EUREX, ACU27 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 15,422	CHANGE: 46.00	OPEN: 15,422	HIGH: 15,422	ASK: 0	VOLUME: 0
LAST: 15,422	CHG(%): 0.30	PREV: 15,376	LOW: 15,422	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	15,422	15,422	15,422	15,422
09 Jan 26	15,376	15,376	15,376	15,376
08 Jan 26	15,277	15,277	15,277	15,277
07 Jan 26	15,346	15,346	15,346	15,346
06 Jan 26	15,306	15,306	15,306	15,306
05 Jan 26	15,295	15,295	15,295	15,295
02 Jan 26	15,142	15,142	15,142	15,142
30 Dec 25	15,250	15,250	15,250	15,250
29 Dec 25	15,213	15,213	15,213	15,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,422