ACU27MSCI World Index {Sep 27}06/25/2025
LAST:

 13,721		CHANGE:
 1.00		OPEN:
13,722		HIGH:
13,722		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
13,722		LOW:
13,721		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513,72113,72113,72113,72100
06/24/2513,72213,72213,72213,72200
06/23/2513,52413,52413,52413,52400
06/20/2513,52413,52413,52413,52400
06/19/2513,46813,46813,46813,46800
06/18/2513,63113,63113,63113,63100
06/17/2513,64613,64613,64613,64600
06/16/2513,67913,67913,67913,67900
06/13/2513,67913,67913,67913,67900
06/12/2513,72213,72213,72213,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23