EUREX, ACU27 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 14,922	CHANGE: 59.00	OPEN: 14,922	HIGH: 14,922	ASK: 0	VOLUME: 0
LAST: 14,922	CHG(%): 0.39	PREV: 14,981	LOW: 14,922	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	14,922	14,922	14,922	14,922
13 Nov 25	14,981	14,981	14,981	14,981
12 Nov 25	15,113	15,113	15,113	15,113
11 Nov 25	15,032	15,032	15,032	15,032
10 Nov 25	14,917	14,917	14,917	14,917
07 Nov 25	14,652	14,652	14,652	14,652
06 Nov 25	14,820	14,820	14,820	14,820
05 Nov 25	14,960	14,960	14,960	14,960
04 Nov 25	14,942	14,942	14,942	14,942
03 Nov 25	15,042	15,042	15,042	15,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,922