EUREX, ACU27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 15,371	CHANGE: 3.00	OPEN: 15,371	HIGH: 15,371	ASK: 0	VOLUME: 0
LAST: 15,371	CHG(%): 0.02	PREV: 15,368	LOW: 15,371	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	15,371	15,371	15,371	15,371
12 Feb 26	15,368	15,368	15,368	15,368
11 Feb 26	15,536	15,536	15,536	15,536
10 Feb 26	15,587	15,587	15,587	15,587
09 Feb 26	15,553	15,553	15,553	15,553
06 Feb 26	15,351	15,351	15,351	15,351
05 Feb 26	15,179	15,179	15,179	15,179
04 Feb 26	15,379	15,379	15,379	15,379
03 Feb 26	15,395	15,395	15,395	15,395
02 Feb 26	15,466	15,466	15,466	15,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,371