EUREX, ACU27 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 15,238	CHANGE: 46.00	OPEN: 15,238	HIGH: 15,238	ASK: 0	VOLUME: 0
LAST: 15,238	CHG(%): 0.30	PREV: 15,192	LOW: 15,238	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	15,238	15,238	15,238	15,238
22 Dec 25	15,192	15,192	15,192	15,192
19 Dec 25	15,078	15,078	15,078	15,078
18 Dec 25	15,031	15,031	15,031	15,031
17 Dec 25	14,915	14,915	14,915	14,915
16 Dec 25	14,980	14,980	14,980	14,980
15 Dec 25	15,103	15,103	15,103	15,103
12 Dec 25	15,038	15,038	15,038	15,038
11 Dec 25	15,118	15,118	15,118	15,118
10 Dec 25	15,062	15,062	15,062	15,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,238