EUREX, ACU27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 16,402	CHANGE: 95.00	OPEN: 16,402	HIGH: 16,402	ASK: 0	VOLUME: 0
LAST: 16,402	CHG(%): 0.58	PREV: 16,497	LOW: 16,402	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	16,402	16,402	16,402	16,402
02 Nov 26	16,497	16,497	16,497	16,497
30 Oct 26	16,431	16,431	16,431	16,431
29 Oct 26	16,675	16,675	16,675	16,675
28 Oct 26	16,688	16,688	16,688	16,688
27 Oct 26	16,676	16,676	16,676	16,676
26 Oct 26	16,587	16,587	16,587	16,587
23 Oct 26	16,520	16,520	16,520	16,520
22 Oct 26	16,544	16,544	16,544	16,544
21 Oct 26	16,751	16,751	16,751	16,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,402