EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACU27:

09 Apr 2026
LAST:

15,159

CHANGE:
 14.00		OPEN:
15,159		HIGH:
15,159		ASK:
0		VOLUME:
0
CHG(%):
0.09		PREV:
15,145		LOW:
15,159		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Apr 2615,15915,15915,15915,15900
08 Apr 2615,14515,14515,14515,14500
07 Apr 2614,63014,63014,63014,63000
02 Apr 2614,69414,69414,69414,69400
01 Apr 2614,74814,74814,74814,74800
31 Mar 2614,35714,35714,35714,35700
30 Mar 2614,25714,25714,25714,25700
27 Mar 2614,29814,29814,29814,29800
26 Mar 2614,52414,52414,52414,52400
25 Mar 2614,71314,71314,71314,71300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,875.201.9%
MA10:14,652.503.5%
MA20:14,707.303.1%
MA50:15,085.420.5%
MA100:15,094.330.4%
MA200:14,782.552.5%
STO9:100.00 
STO14:100.00 
RSI14:57.50
MTM14:535.00
ROC14:0.04 
ATR:147.71 
Week High:15,159.000.0%
Week Low:14,630.003.6%
Month High:15,159.000.0%
Month Low:14,257.002.5%
Year High:15,587.002.8%
Year Low:11,278.0034.4%
Volatility:7.21