EUREX, ACU27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 16,197	CHANGE: 26.00	OPEN: 16,197	HIGH: 16,197	ASK: 0	VOLUME: 0
LAST: 16,197	CHG(%): 0.16	PREV: 16,223	LOW: 16,197	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	16,197	16,197	16,197	16,197
25 Jun 26	16,223	16,223	16,223	16,223
24 Jun 26	16,287	16,287	16,287	16,287
23 Jun 26	16,210	16,210	16,210	16,210
22 Jun 26	16,443	16,443	16,443	16,443
19 Jun 26	16,493	16,493	16,493	16,493
18 Jun 26	16,432	16,432	16,432	16,432
17 Jun 26	16,510	16,510	16,510	16,510
16 Jun 26	16,527	16,527	16,527	16,527
15 Jun 26	16,556	16,556	16,556	16,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,197