ACU27MSCI World Index {Sep 27}07/12/2024
LAST:

 13,098
CHANGE:
 109.00
OPEN:
12,989
HIGH:
13,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
12,989
LOW:
12,989
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2412,98913,09812,98913,09800
07/11/2413,02013,02012,98912,98900
07/10/2412,96013,02012,96013,02000
07/09/2412,96812,96812,96012,96000
07/08/2412,92512,96812,92512,96800
07/05/2412,95212,95212,92512,92500
07/04/2412,90912,95212,90912,95200
07/03/2412,81512,90912,81512,90900
07/02/2412,80212,81512,80212,81500
07/01/2412,82312,82312,80212,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,173.00 - 12,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59