EUREX, ACU27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 15,098	CHANGE: 32.00	OPEN: 15,098	HIGH: 15,098	ASK: 0	VOLUME: 0
LAST: 15,098	CHG(%): 0.21	PREV: 15,066	LOW: 15,098	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	15,098	15,098	15,098	15,098
04 Dec 25	15,066	15,066	15,066	15,066
03 Dec 25	15,020	15,020	15,020	15,020
02 Dec 25	14,961	14,961	14,961	14,961
01 Dec 25	14,983	14,983	14,983	14,983
28 Nov 25	15,003	15,003	15,003	15,003
27 Nov 25	14,974	14,974	14,974	14,974
26 Nov 25	14,985	14,985	14,985	14,985
25 Nov 25	14,764	14,764	14,764	14,764
24 Nov 25	14,695	14,695	14,695	14,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,098