EUREX, ACU27 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 15,306	CHANGE: 11.00	OPEN: 15,306	HIGH: 15,306	ASK: 0	VOLUME: 0
LAST: 15,306	CHG(%): 0.07	PREV: 15,295	LOW: 15,306	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	15,306	15,306	15,306	15,306
05 Jan 26	15,295	15,295	15,295	15,295
02 Jan 26	15,142	15,142	15,142	15,142
30 Dec 25	15,250	15,250	15,250	15,250
29 Dec 25	15,213	15,213	15,213	15,213
23 Dec 25	15,238	15,238	15,238	15,238
22 Dec 25	15,192	15,192	15,192	15,192
19 Dec 25	15,078	15,078	15,078	15,078
18 Dec 25	15,031	15,031	15,031	15,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,306