EUREX, ACU27 End of Day and Historical Futures Prices []

01 Sep 2026

LAST: 16,756	CHANGE: 75.00	OPEN: 16,756	HIGH: 16,756	ASK: 0	VOLUME: 0
LAST: 16,756	CHG(%): 0.45	PREV: 16,831	LOW: 16,756	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	16,756	16,756	16,756	16,756
31 Aug 26	16,831	16,831	16,831	16,831
28 Aug 26	17,004	17,004	17,004	17,004
27 Aug 26	16,903	16,903	16,903	16,903
26 Aug 26	16,857	16,857	16,857	16,857
25 Aug 26	16,862	16,862	16,862	16,862
24 Aug 26	16,820	16,820	16,820	16,820
21 Aug 26	16,824	16,824	16,824	16,824
20 Aug 26	16,808	16,808	16,808	16,808
19 Aug 26	16,891	16,891	16,891	16,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,756