EUREX, ACU28 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 16,183	CHANGE: 35.00	OPEN: 16,183	HIGH: 16,183	ASK: 0	VOLUME: 0
LAST: 16,183	CHG(%): 0.22	PREV: 16,148	LOW: 16,183	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	16,183	16,183	16,183	16,183
09 Feb 26	16,148	16,148	16,148	16,148
06 Feb 26	15,939	15,939	15,939	15,939
05 Feb 26	15,760	15,760	15,760	15,760
04 Feb 26	15,967	15,967	15,967	15,967
03 Feb 26	15,950	15,950	15,950	15,950
02 Feb 26	16,023	16,023	16,023	16,023
30 Jan 26	15,947	15,947	15,947	15,947
29 Jan 26	15,913	15,913	15,913	15,913
28 Jan 26	16,058	16,058	16,058	16,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,183