EUREX, ACU28 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 15,577	CHANGE: 121.00	OPEN: 15,577	HIGH: 15,577	ASK: 0	VOLUME: 0
LAST: 15,577	CHG(%): 0.78	PREV: 15,456	LOW: 15,577	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	15,577	15,577	15,577	15,577
17 Dec 25	15,456	15,456	15,456	15,456
16 Dec 25	15,523	15,523	15,523	15,523
15 Dec 25	15,651	15,651	15,651	15,651
12 Dec 25	15,584	15,584	15,584	15,584
11 Dec 25	15,667	15,667	15,667	15,667
10 Dec 25	15,609	15,609	15,609	15,609
09 Dec 25	15,633	15,633	15,633	15,633
08 Dec 25	15,583	15,583	15,583	15,583
05 Dec 25	15,631	15,631	15,631	15,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,577