EUREX, ACU28 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 17,176	CHANGE: 40.00	OPEN: 17,176	HIGH: 17,176	ASK: 0	VOLUME: 0
LAST: 17,176	CHG(%): 0.23	PREV: 17,216	LOW: 17,176	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	17,176	17,176	17,176	17,176
19 Jun 26	17,216	17,216	17,216	17,216
18 Jun 26	17,150	17,150	17,150	17,150
17 Jun 26	17,217	17,217	17,217	17,217
16 Jun 26	17,235	17,235	17,235	17,235
15 Jun 26	17,263	17,263	17,263	17,263
12 Jun 26	17,059	17,059	17,059	17,059
11 Jun 26	16,697	16,697	16,697	16,697
10 Jun 26	16,759	16,759	16,759	16,759
09 Jun 26	16,764	16,764	16,764	16,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,176