EUREX, ACU28 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 15,593	CHANGE: 99.00	OPEN: 15,593	HIGH: 15,593	ASK: 0	VOLUME: 0
LAST: 15,593	CHG(%): 0.64	PREV: 15,494	LOW: 15,593	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	15,593	15,593	15,593	15,593
24 Oct 25	15,494	15,494	15,494	15,494
23 Oct 25	15,341	15,341	15,341	15,341
22 Oct 25	15,280	15,280	15,280	15,280
21 Oct 25	15,359	15,359	15,359	15,359
20 Oct 25	15,377	15,377	15,377	15,377
17 Oct 25	15,124	15,124	15,124	15,124
16 Oct 25	15,286	15,286	15,286	15,286
15 Oct 25	15,309	15,309	15,309	15,309
14 Oct 25	15,112	15,112	15,112	15,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,593