EUREX, ACU28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 16,424	CHANGE: 199.00	OPEN: 16,424	HIGH: 16,424	ASK: 0	VOLUME: 0
LAST: 16,424	CHG(%): 1.23	PREV: 16,225	LOW: 16,424	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	16,424	16,424	16,424	16,424
16 Apr 26	16,225	16,225	16,225	16,225
15 Apr 26	16,198	16,198	16,198	16,198
14 Apr 26	16,119	16,119	16,119	16,119
13 Apr 26	15,825	15,825	15,825	15,825
10 Apr 26	15,876	15,876	15,876	15,876
09 Apr 26	15,749	15,749	15,749	15,749
08 Apr 26	15,734	15,734	15,734	15,734
07 Apr 26	15,199	15,199	15,199	15,199
02 Apr 26	15,266	15,266	15,266	15,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,424