EUREX, ACU28 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 17,546	CHANGE: 152.00	OPEN: 17,546	HIGH: 17,546	ASK: 0	VOLUME: 0
LAST: 17,546	CHG(%): 0.87	PREV: 17,394	LOW: 17,546	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	17,546	17,546	17,546	17,546
01 Oct 26	17,394	17,394	17,394	17,394
30 Sep 26	17,640	17,640	17,640	17,640
29 Sep 26	17,547	17,547	17,547	17,547
28 Sep 26	17,608	17,608	17,608	17,608
25 Sep 26	17,675	17,675	17,675	17,675
24 Sep 26	17,565	17,565	17,565	17,565
23 Sep 26	17,701	17,701	17,701	17,701
22 Sep 26	17,788	17,788	17,788	17,788
21 Sep 26	17,730	17,730	17,730	17,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,546