EUREX, ACU29 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 16,060	CHANGE: 159.00	OPEN: 16,060	HIGH: 16,060	ASK: 0	VOLUME: 0
LAST: 16,060	CHG(%): 1.00	PREV: 15,901	LOW: 16,060	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	16,060	16,060	16,060	16,060
23 Oct 25	15,901	15,901	15,901	15,901
22 Oct 25	15,835	15,835	15,835	15,835
21 Oct 25	15,916	15,916	15,916	15,916
20 Oct 25	15,942	15,942	15,942	15,942
17 Oct 25	15,683	15,683	15,683	15,683
16 Oct 25	15,851	15,851	15,851	15,851
15 Oct 25	15,871	15,871	15,871	15,871
14 Oct 25	15,670	15,670	15,670	15,670
13 Oct 25	15,730	15,730	15,730	15,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,060