EUREX, ACU29 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 18,032	CHANGE: 227.00	OPEN: 18,032	HIGH: 18,032	ASK: 0	VOLUME: 0
LAST: 18,032	CHG(%): 1.24	PREV: 18,259	LOW: 18,032	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	18,032	18,032	18,032	18,032
12 Nov 26	18,259	18,259	18,259	18,259
11 Nov 26	18,161	18,161	18,161	18,161
10 Nov 26	17,934	17,934	17,934	17,934
09 Nov 26	17,897	17,897	17,897	17,897
06 Nov 26	17,644	17,644	17,644	17,644
05 Nov 26	17,823	17,823	17,823	17,823
04 Nov 26	18,252	18,252	18,252	18,252
03 Nov 26	18,042	18,042	18,042	18,042
02 Nov 26	18,133	18,133	18,133	18,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,032