EUREX, ACU29 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 17,951	CHANGE: 73.00	OPEN: 17,951	HIGH: 17,951	ASK: 0	VOLUME: 0
LAST: 17,951	CHG(%): 0.41	PREV: 17,878	LOW: 17,951	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	17,951	17,951	17,951	17,951
18 Jun 26	17,878	17,878	17,878	17,878
17 Jun 26	17,947	17,947	17,947	17,947
16 Jun 26	17,967	17,967	17,967	17,967
15 Jun 26	17,999	17,999	17,999	17,999
12 Jun 26	17,792	17,792	17,792	17,792
11 Jun 26	17,426	17,426	17,426	17,426
10 Jun 26	17,490	17,490	17,490	17,490
09 Jun 26	17,496	17,496	17,496	17,496
08 Jun 26	17,750	17,750	17,750	17,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,951