ACU29MSCI World Index {Sep 29}06/25/2025
LAST:

 14,782		CHANGE:
 6.00		OPEN:
14,782		HIGH:
14,782		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
14,776		LOW:
14,782		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514,78214,78214,78214,78200
06/24/2514,77614,77614,77614,77600
06/23/2514,57314,57314,57314,57300
06/20/2514,59714,59714,59714,59700
06/19/2514,54614,54614,54614,54600
06/18/2514,70114,70114,70114,70100
06/17/2514,74114,74114,74114,74100
06/16/2514,78414,85214,78414,85200
06/13/2514,78414,78414,78414,78400
06/12/2514,81814,81814,81814,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23