EUREX, ACU29 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 16,112	CHANGE: 132.00	OPEN: 16,112	HIGH: 16,112	ASK: 0	VOLUME: 0
LAST: 16,112	CHG(%): 0.81	PREV: 16,244	LOW: 16,112	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	16,112	16,112	16,112	16,112
15 Dec 25	16,244	16,244	16,244	16,244
12 Dec 25	16,175	16,175	16,175	16,175
11 Dec 25	16,261	16,261	16,261	16,261
10 Dec 25	16,200	16,200	16,200	16,200
09 Dec 25	16,225	16,225	16,225	16,225
08 Dec 25	16,163	16,163	16,163	16,163
05 Dec 25	16,213	16,213	16,213	16,213
04 Dec 25	16,179	16,179	16,179	16,179
03 Dec 25	16,129	16,129	16,129	16,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,112