EUREX, ACU29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 17,060	CHANGE: 198.00	OPEN: 17,060	HIGH: 17,060	ASK: 0	VOLUME: 0
LAST: 17,060	CHG(%): 1.17	PREV: 16,862	LOW: 17,060	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	17,060	17,060	17,060	17,060
16 Apr 26	16,862	16,862	16,862	16,862
15 Apr 26	16,850	16,850	16,850	16,850
14 Apr 26	16,768	16,768	16,768	16,768
13 Apr 26	16,461	16,461	16,461	16,461
10 Apr 26	16,514	16,514	16,514	16,514
09 Apr 26	16,383	16,383	16,383	16,383
08 Apr 26	16,367	16,367	16,367	16,367
07 Apr 26	15,811	15,811	15,811	15,811
02 Apr 26	15,880	15,880	15,880	15,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,060