EUREX, ACU30 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 17,144	CHANGE: 111.00	OPEN: 17,144	HIGH: 17,144	ASK: 0	VOLUME: 0
LAST: 17,144	CHG(%): 0.65	PREV: 17,033	LOW: 17,144	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	17,144	17,144	17,144	17,144
08 Jan 26	17,033	17,033	17,033	17,033
07 Jan 26	17,110	17,110	17,110	17,110
06 Jan 26	17,065	17,065	17,065	17,065
05 Jan 26	17,053	17,053	17,053	17,053
02 Jan 26	16,882	16,882	16,882	16,882
30 Dec 25	17,003	17,003	17,003	17,003
29 Dec 25	16,962	16,962	16,962	16,962
23 Dec 25	17,063	17,063	17,063	17,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,144