EUREX, ACU30 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 16,956	CHANGE: 297.00	OPEN: 16,956	HIGH: 16,956	ASK: 0	VOLUME: 0
LAST: 16,956	CHG(%): 1.78	PREV: 16,659	LOW: 16,956	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	16,956	16,956	16,956	16,956
09 Mar 26	16,659	16,659	16,659	16,659
06 Mar 26	16,651	16,651	16,651	16,651
05 Mar 26	16,779	16,779	16,779	16,779
04 Mar 26	16,983	16,983	16,983	16,983
03 Mar 26	16,728	16,728	16,728	16,728
02 Mar 26	17,053	17,053	17,053	17,053
27 Feb 26	17,211	17,211	17,211	17,211
26 Feb 26	17,264	17,264	17,264	17,264
25 Feb 26	17,313	17,313	17,313	17,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,956