EUREX, ACU30 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 17,167	CHANGE: 51.00	OPEN: 17,167	HIGH: 17,167	ASK: 0	VOLUME: 0
LAST: 17,167	CHG(%): 0.30	PREV: 17,218	LOW: 17,167	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	17,167	17,167	17,167	17,167
15 Jan 26	17,218	17,218	17,218	17,218
14 Jan 26	17,104	17,104	17,104	17,104
13 Jan 26	17,160	17,160	17,160	17,160
12 Jan 26	17,195	17,195	17,195	17,195
09 Jan 26	17,144	17,144	17,144	17,144
08 Jan 26	17,033	17,033	17,033	17,033
07 Jan 26	17,110	17,110	17,110	17,110
06 Jan 26	17,065	17,065	17,065	17,065
05 Jan 26	17,053	17,053	17,053	17,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,167