EUREX, ACU30 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 17,666	CHANGE: 34.00	OPEN: 17,666	HIGH: 17,666	ASK: 0	VOLUME: 0
LAST: 17,666	CHG(%): 0.19	PREV: 17,700	LOW: 17,666	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	17,666	17,666	17,666	17,666
23 Apr 26	17,700	17,700	17,700	17,700
22 Apr 26	17,663	17,663	17,663	17,663
21 Apr 26	17,624	17,624	17,624	17,624
20 Apr 26	17,667	17,667	17,667	17,667
17 Apr 26	17,741	17,741	17,741	17,741
16 Apr 26	17,543	17,543	17,543	17,543
15 Apr 26	17,554	17,554	17,554	17,554
14 Apr 26	17,468	17,468	17,468	17,468
13 Apr 26	17,149	17,149	17,149	17,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,666