EODData

EUREX, ACU30:

14 Aug 2026
LAST:

19,380

CHANGE:
 22.00
OPEN:
19,380
HIGH:
19,380
ASK:
0
VOLUME:
0
CHG(%):
0.11
PREV:
19,358
LOW:
19,380
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2619,38019,38019,38019,38000
13 Aug 2619,35819,35819,35819,35800
12 Aug 2619,32319,32319,32319,32300
11 Aug 2619,33719,33719,33719,33700
10 Aug 2619,37619,37619,37619,37600
07 Aug 2619,35019,35019,35019,35000
06 Aug 2619,25219,25219,25219,25200
05 Aug 2619,27319,27319,27319,27300
04 Aug 2619,16819,16819,16819,16800
03 Aug 2618,94118,94118,94118,94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,354.800.1%
MA10:19,275.800.5%
MA20:18,951.202.3%
MA50:18,736.203.4%
MA100:18,273.836.1%
MA200:17,582.8210.2%
STO9:100.00 
STO14:100.00 
RSI14:84.24 
MTM14:778.00
ROC14:0.04 
ATR:83.86 
Week High:19,380.000.0%
Week Low:19,323.000.3%
Month High:19,380.000.0%
Month Low:18,491.0010.2%
Volatility:0.96