EUREX, ACU30 End of Day and Historical Futures Prices []

17 Nov 2025

LAST: 16,539	CHANGE: 97.00	OPEN: 16,539	HIGH: 16,539	ASK: 0	VOLUME: 0
LAST: 16,539	CHG(%): 0.58	PREV: 16,636	LOW: 16,539	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	16,539	16,539	16,539	16,539
14 Nov 25	16,636	16,636	16,636	16,636
13 Nov 25	16,695	16,695	16,695	16,695
12 Nov 25	16,860	16,860	16,860	16,860
11 Nov 25	16,770	16,770	16,770	16,770
10 Nov 25	16,602	16,602	16,602	16,602
07 Nov 25	16,309	16,309	16,309	16,309
06 Nov 25	16,510	16,510	16,510	16,510
05 Nov 25	16,706	16,706	16,706	16,706
04 Nov 25	16,651	16,651	16,651	16,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,539