EUREX, ACU30 End of Day and Historical Futures Prices []

17 Jun 2026

LAST: 18,700	CHANGE: 23.00	OPEN: 18,700	HIGH: 18,700	ASK: 0	VOLUME: 0
LAST: 18,700	CHG(%): 0.12	PREV: 18,723	LOW: 18,700	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	18,700	18,700	18,700	18,700
16 Jun 26	18,723	18,723	18,723	18,723
15 Jun 26	18,760	18,760	18,760	18,760
12 Jun 26	18,547	18,547	18,547	18,547
11 Jun 26	18,182	18,182	18,182	18,182
10 Jun 26	18,247	18,247	18,247	18,247
09 Jun 26	18,252	18,252	18,252	18,252
08 Jun 26	18,518	18,518	18,518	18,518
05 Jun 26	18,621	18,621	18,621	18,621
04 Jun 26	18,758	18,758	18,758	18,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,700