EUREX, ACU30 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 18,930	CHANGE: 227.00	OPEN: 18,930	HIGH: 18,930	ASK: 0	VOLUME: 0
LAST: 18,930	CHG(%): 1.18	PREV: 19,157	LOW: 18,930	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	18,930	18,930	18,930	18,930
12 Nov 26	19,157	19,157	19,157	19,157
11 Nov 26	19,036	19,036	19,036	19,036
10 Nov 26	18,799	18,799	18,799	18,799
09 Nov 26	18,736	18,736	18,736	18,736
06 Nov 26	18,470	18,470	18,470	18,470
05 Nov 26	18,649	18,649	18,649	18,649
04 Nov 26	19,118	19,118	19,118	19,118
03 Nov 26	18,901	18,901	18,901	18,901
02 Nov 26	18,988	18,988	18,988	18,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,930