EUREX, ACU30 End of Day and Historical Futures Prices []

05 Jan 2026

LAST: 17,053	CHANGE: 171.00	OPEN: 17,053	HIGH: 17,053	ASK: 0	VOLUME: 0
LAST: 17,053	CHG(%): 1.01	PREV: 16,882	LOW: 17,053	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	17,053	17,053	17,053	17,053
02 Jan 26	16,882	16,882	16,882	16,882
30 Dec 25	17,003	17,003	17,003	17,003
29 Dec 25	16,962	16,962	16,962	16,962
23 Dec 25	17,063	17,063	17,063	17,063
22 Dec 25	17,012	17,012	17,012	17,012
19 Dec 25	16,822	16,822	16,822	16,822
18 Dec 25	16,778	16,778	16,778	16,778
17 Dec 25	16,649	16,649	16,649	16,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,053