EUREX, ACU31 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 19,867	CHANGE: 222.00	OPEN: 19,867	HIGH: 19,867	ASK: 0	VOLUME: 0
LAST: 19,867	CHG(%): 1.11	PREV: 20,089	LOW: 19,867	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	19,867	19,867	19,867	19,867
12 Nov 26	20,089	20,089	20,089	20,089
11 Nov 26	19,945	19,945	19,945	19,945
10 Nov 26	19,697	19,697	19,697	19,697
09 Nov 26	19,609	19,609	19,609	19,609
06 Nov 26	19,332	19,332	19,332	19,332
05 Nov 26	19,507	19,507	19,507	19,507
04 Nov 26	20,021	20,021	20,021	20,021
03 Nov 26	19,796	19,796	19,796	19,796
02 Nov 26	19,881	19,881	19,881	19,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,867