EODData

EUREX, ACU31:

25 Sep 2026
LAST:

20,545

CHANGE:
 0.00
OPEN:
20,545
HIGH:
20,545
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
20,545
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Sep 2620,54520,54520,54520,54500
24 Sep 2620,39120,39120,39120,39100
23 Sep 2620,50220,50220,50220,50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.