EODData

EUREX, ACZ26:

05 Dec 2025
LAST:

14,722

CHANGE:
 31.00
OPEN:
14,722
HIGH:
14,722
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
14,691
LOW:
14,722
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2514,72214,72214,72214,72200
04 Dec 2514,69114,69114,69114,69100
03 Dec 2514,64514,64514,64514,64500
02 Dec 2514,58714,58714,58714,58700
01 Dec 2514,61014,61014,61014,61000
28 Nov 2514,63414,63414,63414,63400
27 Nov 2514,59714,59714,59714,59700
26 Nov 2514,60814,60814,60814,60800
25 Nov 2514,39314,39314,39314,39300
24 Nov 2514,32514,32514,32514,32500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,651.000.5%
MA10:14,581.201.0%
MA20:14,511.401.5%
MA50:14,508.021.5%
MA100:14,267.803.2%
MA200:13,557.198.6%
STO9:100.00 
STO14:100.00 
RSI14:60.46 
MTM14:490.00
ROC14:0.03 
ATR:93.21 
Week High:14,722.000.0%
Week Low:14,587.000.9%
Month High:14,729.000.0%
Month Low:14,098.008.6%
Year High:14,806.000.6%
Year Low:10,884.0035.3%