EUREX, ACZ27 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 16,253	CHANGE: 173.00	OPEN: 16,253	HIGH: 16,253	ASK: 0	VOLUME: 0
LAST: 16,253	CHG(%): 1.05	PREV: 16,426	LOW: 16,253	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
06 Nov 26	16,253	16,253	16,253	16,253
05 Nov 26	16,426	16,426	16,426	16,426
04 Nov 26	16,793	16,793	16,793	16,793
03 Nov 26	16,597	16,597	16,597	16,597
02 Nov 26	16,691	16,691	16,691	16,691
30 Oct 26	16,626	16,626	16,626	16,626
29 Oct 26	16,876	16,876	16,876	16,876
28 Oct 26	16,894	16,894	16,894	16,894
27 Oct 26	16,880	16,880	16,880	16,880
26 Oct 26	16,789	16,789	16,789	16,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,253