EUREX, ACZ27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 15,975	CHANGE: 201.00	OPEN: 15,975	HIGH: 15,975	ASK: 0	VOLUME: 0
LAST: 15,975	CHG(%): 1.27	PREV: 15,774	LOW: 15,975	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
17 Apr 26	15,975	15,975	15,975	15,975
16 Apr 26	15,774	15,774	15,774	15,774
15 Apr 26	15,742	15,742	15,742	15,742
14 Apr 26	15,665	15,665	15,665	15,665
13 Apr 26	15,379	15,379	15,379	15,379
10 Apr 26	15,429	15,429	15,429	15,429
09 Apr 26	15,306	15,306	15,306	15,306
08 Apr 26	15,291	15,291	15,291	15,291
07 Apr 26	14,771	14,771	14,771	14,771
02 Apr 26	14,836	14,836	14,836	14,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,975