ACZ27MSCI World Index {Dec 27}06/25/2025
LAST:

 13,844		CHANGE:
 1.00		OPEN:
13,844		HIGH:
13,844		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
13,845		LOW:
13,844		BID:
0		OPEN INT:
1,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513,84413,84413,84413,84401,170
06/24/2513,84513,84513,84513,84501,170
06/23/2513,64713,64713,64713,64701,170
06/20/2513,64913,64913,64913,64901,170
06/19/2513,59313,59313,59313,59301,170
06/18/2513,75613,75613,75613,75601,170
06/17/2513,77313,77313,77313,77301,170
06/16/2513,80813,87513,80813,87500
06/13/2513,80813,80813,80813,80801,170
06/12/2513,85013,85013,85013,85001,170
FUNDAMENTALS
Sector:
Industry:
52wk range:11,267.00 - 13,986.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23