EUREX, ACZ27 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 15,109	CHANGE: 125.00	OPEN: 15,109	HIGH: 15,109	ASK: 0	VOLUME: 0
LAST: 15,109	CHG(%): 0.82	PREV: 15,234	LOW: 15,109	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
16 Dec 25	15,109	15,109	15,109	15,109
15 Dec 25	15,234	15,234	15,234	15,234
12 Dec 25	15,169	15,169	15,169	15,169
11 Dec 25	15,249	15,249	15,249	15,249
10 Dec 25	15,192	15,192	15,192	15,192
09 Dec 25	15,216	15,216	15,216	15,216
08 Dec 25	15,179	15,179	15,179	15,179
05 Dec 25	15,225	15,225	15,225	15,225
04 Dec 25	15,193	15,193	15,193	15,193
03 Dec 25	15,146	15,146	15,146	15,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,109