EUREX, ACZ27 End of Day and Historical Futures Prices [MSCI World Index {Dec 27}]

05 Sep 2025

LAST: 14,466	CHANGE: 27.00	OPEN: 14,466	HIGH: 14,466	ASK: 0	VOLUME: 0
LAST: 14,466	CHG(%): 0.19	PREV: 14,493	LOW: 14,466	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close	Open Interest
05 Sep 25	14,466	14,466	14,466	14,466	1,170
04 Sep 25	14,493	14,493	14,493	14,493	1,170
03 Sep 25	14,415	14,415	14,415	14,415	1,170
02 Sep 25	14,316	14,316	14,316	14,316	1,170
01 Sep 25	14,509	14,509	14,509	14,509	1,170
29 Aug 25	14,484	14,484	14,484	14,484	1,170
28 Aug 25	14,540	14,540	14,540	14,540	1,170
27 Aug 25	14,518	14,518	14,518	14,518	1,170
26 Aug 25	14,469	14,469	14,469	14,469	1,170
25 Aug 25	14,553	14,553	14,553	14,553	1,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,466