EUREX, ACZ27 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 16,703	CHANGE: 28.00	OPEN: 16,703	HIGH: 16,703	ASK: 0	VOLUME: 0
LAST: 16,703	CHG(%): 0.17	PREV: 16,731	LOW: 16,703	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	16,703	16,703	16,703	16,703	0
15 Jun 26	16,731	16,731	16,731	16,731	0
12 Jun 26	16,529	16,529	16,529	16,529	0
11 Jun 26	16,170	16,170	16,170	16,170	0
10 Jun 26	16,229	16,229	16,229	16,229	0
09 Jun 26	16,235	16,235	16,235	16,235	0
08 Jun 26	16,471	16,471	16,471	16,471	0
05 Jun 26	16,562	16,562	16,562	16,562	0
04 Jun 26	16,727	16,727	16,727	16,727	0
03 Jun 26	16,728	16,728	16,728	16,728	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,703