EUREX, ACZ27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 16,533	CHANGE: 78.00	OPEN: 16,533	HIGH: 16,533	ASK: 0	VOLUME: 0
LAST: 16,533	CHG(%): 0.47	PREV: 16,455	LOW: 16,533	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
31 Jul 26	16,533	16,533	16,533	16,533
30 Jul 26	16,455	16,455	16,455	16,455
29 Jul 26	16,391	16,391	16,391	16,391
28 Jul 26	16,518	16,518	16,518	16,518
27 Jul 26	16,469	16,469	16,469	16,469
24 Jul 26	16,538	16,538	16,538	16,538
23 Jul 26	16,388	16,388	16,388	16,388
22 Jul 26	16,675	16,675	16,675	16,675
21 Jul 26	16,624	16,624	16,624	16,624
20 Jul 26	16,556	16,556	16,556	16,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,533