EUREX, ACZ27 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 15,734	CHANGE: 34.00	OPEN: 15,734	HIGH: 15,734	ASK: 0	VOLUME: 0
LAST: 15,734	CHG(%): 0.22	PREV: 15,700	LOW: 15,734	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
10 Feb 26	15,734	15,734	15,734	15,734
09 Feb 26	15,700	15,700	15,700	15,700
06 Feb 26	15,497	15,497	15,497	15,497
05 Feb 26	15,323	15,323	15,323	15,323
04 Feb 26	15,524	15,524	15,524	15,524
03 Feb 26	15,527	15,527	15,527	15,527
02 Feb 26	15,599	15,599	15,599	15,599
30 Jan 26	15,525	15,525	15,525	15,525
29 Jan 26	15,491	15,491	15,491	15,491
28 Jan 26	15,633	15,633	15,633	15,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,734