EUREX, ACZ28 End of Day and Historical Futures Prices []

30 Mar 2026

LAST: 14,941	CHANGE: 77.00	OPEN: 14,941	HIGH: 14,941	ASK: 0	VOLUME: 0
LAST: 14,941	CHG(%): 0.51	PREV: 15,018	LOW: 14,941	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
30 Mar 26	14,941	14,941	14,941	14,941
27 Mar 26	15,018	15,018	15,018	15,018
26 Mar 26	15,256	15,256	15,256	15,256
25 Mar 26	15,455	15,455	15,455	15,455
24 Mar 26	15,380	15,380	15,380	15,380
23 Mar 26	15,335	15,335	15,335	15,335
20 Mar 26	15,257	15,257	15,257	15,257
19 Mar 26	15,321	15,321	15,321	15,321
18 Mar 26	15,547	15,547	15,547	15,547
17 Mar 26	15,650	15,650	15,650	15,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,941