EUREX, ACZ28 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 17,677	CHANGE: 68.00	OPEN: 17,677	HIGH: 17,677	ASK: 0	VOLUME: 0
LAST: 17,677	CHG(%): 0.39	PREV: 17,609	LOW: 17,677	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
16 Sep 26	17,677	17,677	17,677	17,677
15 Sep 26	17,609	17,609	17,609	17,609
14 Sep 26	17,671	17,671	17,671	17,671
11 Sep 26	17,808	17,808	17,808	17,808
10 Sep 26	17,644	17,644	17,644	17,644
09 Sep 26	17,671	17,671	17,671	17,671
08 Sep 26	17,832	17,832	17,832	17,832
07 Sep 26	17,850	17,850	17,850	17,850
04 Sep 26	17,896	17,896	17,896	17,896
03 Sep 26	17,946	17,946	17,946	17,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,677