EUREX, ACZ28 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 15,412	CHANGE: 79.00	OPEN: 15,412	HIGH: 15,412	ASK: 0	VOLUME: 0
LAST: 15,412	CHG(%): 0.51	PREV: 15,491	LOW: 15,412	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
22 Oct 25	15,412	15,412	15,412	15,412
21 Oct 25	15,491	15,491	15,491	15,491
20 Oct 25	15,511	15,511	15,511	15,511
17 Oct 25	15,256	15,256	15,256	15,256
16 Oct 25	15,420	15,420	15,420	15,420
15 Oct 25	15,443	15,443	15,443	15,443
14 Oct 25	15,245	15,245	15,245	15,245
13 Oct 25	15,305	15,305	15,305	15,305
10 Oct 25	15,347	15,347	15,347	15,347
09 Oct 25	15,549	15,549	15,549	15,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,412