ACZ28MSCI World Index {Dec 28}06/25/2025
LAST:

 14,358		CHANGE:
 4.00		OPEN:
14,358		HIGH:
14,358		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
14,354		LOW:
14,358		BID:
0		OPEN INT:
845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514,35814,35814,35814,3580845
06/24/2514,35414,35414,35414,3540845
06/23/2514,15514,15514,15514,1550845
06/20/2514,16814,16814,16814,1680845
06/19/2514,11614,11614,11614,1160845
06/18/2514,27414,27414,27414,2740845
06/17/2514,30414,30414,30414,3040845
06/16/2514,34514,41014,34514,41000
06/13/2514,34514,34514,34514,3450845
06/12/2514,38114,38114,38114,3810845
FUNDAMENTALS
Sector:
Industry:
52wk range:11,682.00 - 14,594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23