EUREX, ACZ28 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 17,282	CHANGE: 93.00	OPEN: 17,282	HIGH: 17,282	ASK: 0	VOLUME: 0
LAST: 17,282	CHG(%): 0.54	PREV: 17,189	LOW: 17,282	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
31 Jul 26	17,282	17,282	17,282	17,282
30 Jul 26	17,189	17,189	17,189	17,189
29 Jul 26	17,129	17,129	17,129	17,129
28 Jul 26	17,250	17,250	17,250	17,250
27 Jul 26	17,208	17,208	17,208	17,208
24 Jul 26	17,282	17,282	17,282	17,282
23 Jul 26	17,134	17,134	17,134	17,134
22 Jul 26	17,425	17,425	17,425	17,425
21 Jul 26	17,360	17,360	17,360	17,360
20 Jul 26	17,283	17,283	17,283	17,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,282