EUREX, ACZ29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 17,232	CHANGE: 198.00	OPEN: 17,232	HIGH: 17,232	ASK: 0	VOLUME: 0
LAST: 17,232	CHG(%): 1.16	PREV: 17,034	LOW: 17,232	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	17,232	17,232	17,232	17,232
16 Apr 26	17,034	17,034	17,034	17,034
15 Apr 26	17,027	17,027	17,027	17,027
14 Apr 26	16,944	16,944	16,944	16,944
13 Apr 26	16,635	16,635	16,635	16,635
10 Apr 26	16,688	16,688	16,688	16,688
09 Apr 26	16,555	16,555	16,555	16,555
08 Apr 26	16,539	16,539	16,539	16,539
07 Apr 26	15,977	15,977	15,977	15,977
02 Apr 26	16,047	16,047	16,047	16,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,232