EUREX, ACZ29 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 18,612	CHANGE: 53.00	OPEN: 18,612	HIGH: 18,612	ASK: 0	VOLUME: 0
LAST: 18,612	CHG(%): 0.29	PREV: 18,559	LOW: 18,612	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	18,612	18,612	18,612	18,612
16 Sep 26	18,559	18,559	18,559	18,559
15 Sep 26	18,497	18,497	18,497	18,497
14 Sep 26	18,558	18,558	18,558	18,558
11 Sep 26	18,690	18,690	18,690	18,690
10 Sep 26	18,515	18,515	18,515	18,515
09 Sep 26	18,523	18,523	18,523	18,523
08 Sep 26	18,681	18,681	18,681	18,681
07 Sep 26	18,694	18,694	18,694	18,694
04 Sep 26	18,743	18,743	18,743	18,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,612