EUREX, ACZ29 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 18,260	CHANGE: 91.00	OPEN: 18,260	HIGH: 18,260	ASK: 0	VOLUME: 0
LAST: 18,260	CHG(%): 0.50	PREV: 18,351	LOW: 18,260	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	18,260	18,260	18,260	18,260
02 Nov 26	18,351	18,351	18,351	18,351
30 Oct 26	18,298	18,298	18,298	18,298
29 Oct 26	18,603	18,603	18,603	18,603
28 Oct 26	18,658	18,658	18,658	18,658
27 Oct 26	18,619	18,619	18,619	18,619
26 Oct 26	18,508	18,508	18,508	18,508
23 Oct 26	18,433	18,433	18,433	18,433
22 Oct 26	18,469	18,469	18,469	18,469
21 Oct 26	18,748	18,748	18,748	18,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,260