EUREX, ACZ29 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 18,077	CHANGE: 109.00	OPEN: 18,077	HIGH: 18,077	ASK: 0	VOLUME: 0
LAST: 18,077	CHG(%): 0.61	PREV: 17,968	LOW: 18,077	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	18,077	18,077	18,077	18,077
30 Jul 26	17,968	17,968	17,968	17,968
29 Jul 26	17,904	17,904	17,904	17,904
28 Jul 26	18,020	18,020	18,020	18,020
27 Jul 26	17,987	17,987	17,987	17,987
24 Jul 26	18,066	18,066	18,066	18,066
23 Jul 26	17,922	17,922	17,922	17,922
22 Jul 26	18,216	18,216	18,216	18,216
21 Jul 26	18,139	18,139	18,139	18,139
20 Jul 26	18,052	18,052	18,052	18,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,077