ACZ29MSCI World Index {Dec 29}06/25/2025
LAST:

 14,929		CHANGE:
 7.00		OPEN:
14,922		HIGH:
14,929		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
14,922		LOW:
14,922		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514,92914,92914,92914,92900
06/24/2514,92214,92214,92214,92200
06/23/2514,71614,71614,71614,71600
06/20/2514,74514,74514,74514,74500
06/19/2514,69514,69514,69514,69500
06/18/2514,84814,84814,84814,84800
06/17/2514,89114,89114,89114,89100
06/16/2514,93614,93614,93614,93600
06/13/2514,93614,93614,93614,93600
06/12/2514,96914,96914,96914,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23