EUREX, ACZ30 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 18,741	CHANGE: 365.00	OPEN: 18,741	HIGH: 18,741	ASK: 0	VOLUME: 0
LAST: 18,741	CHG(%): 1.99	PREV: 18,376	LOW: 18,741	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	18,741	18,741	18,741	18,741
11 Jun 26	18,376	18,376	18,376	18,376
10 Jun 26	18,441	18,441	18,441	18,441
09 Jun 26	18,447	18,447	18,447	18,447
08 Jun 26	18,715	18,715	18,715	18,715
05 Jun 26	18,818	18,818	18,818	18,818
04 Jun 26	18,954	18,954	18,954	18,954
03 Jun 26	18,978	18,978	18,978	18,978
02 Jun 26	19,037	19,037	19,037	19,037
01 Jun 26	18,886	18,886	18,886	18,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,741