EUREX, ACZ30 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 19,468	CHANGE: 34.00	OPEN: 19,468	HIGH: 19,468	ASK: 0	VOLUME: 0
LAST: 19,468	CHG(%): 0.17	PREV: 19,502	LOW: 19,468	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	19,468	19,468	19,468	19,468
17 Sep 26	19,502	19,502	19,502	19,502
16 Sep 26	19,448	19,448	19,448	19,448
15 Sep 26	19,391	19,391	19,391	19,391
14 Sep 26	19,449	19,449	19,449	19,449
11 Sep 26	19,579	19,579	19,579	19,579
10 Sep 26	19,389	19,389	19,389	19,389
09 Sep 26	19,383	19,383	19,383	19,383
08 Sep 26	19,539	19,539	19,539	19,539
07 Sep 26	19,553	19,553	19,553	19,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,468