EUREX, ACZ30 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 17,917	CHANGE: 198.00	OPEN: 17,917	HIGH: 17,917	ASK: 0	VOLUME: 0
LAST: 17,917	CHG(%): 1.12	PREV: 17,719	LOW: 17,917	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	17,917	17,917	17,917	17,917
16 Apr 26	17,719	17,719	17,719	17,719
15 Apr 26	17,735	17,735	17,735	17,735
14 Apr 26	17,652	17,652	17,652	17,652
13 Apr 26	17,327	17,327	17,327	17,327
10 Apr 26	17,384	17,384	17,384	17,384
09 Apr 26	17,247	17,247	17,247	17,247
08 Apr 26	17,230	17,230	17,230	17,230
07 Apr 26	16,643	16,643	16,643	16,643
02 Apr 26	16,715	16,715	16,715	16,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,917