AIZ25DivDAX Futures {Dec 25}06/25/2025
LAST:

 196.8		CHANGE:
 2.60		OPEN:
196.8		HIGH:
196.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
199.4		LOW:
196.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25196.8196.8196.8196.800
06/24/25199.4199.4199.4199.400
06/23/25197.5197.5197.5197.500
06/20/25198.1198.1198.1198.100
06/19/25196.3196.3196.3196.300
06/18/25198.0198.0198.0198.000
06/17/25199.0199.0199.0199.000
06/16/25199.7200.5199.7200.500
06/13/25199.7199.7199.7199.700
06/12/25202.2202.2202.2202.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23