EUREX, AQH26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 2,165	CHANGE: 6.00	OPEN: 2,179	HIGH: 2,179	ASK: 0	VOLUME: 7.0K
LAST: 2,165	CHG(%): 0.28	PREV: 2,171	LOW: 2,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,179	2,179	2,165	2,165	7.0K
11 Dec 25	2,164	2,174	2,164	2,171	12.8K
10 Dec 25	2,163	2,163	2,156	2,156	18.4K
09 Dec 25	2,172	2,172	2,172	2,172	25.0K
08 Dec 25	2,158	2,158	2,158	2,158	0
05 Dec 25	2,157	2,157	2,157	2,157	2
04 Dec 25	2,150	2,150	2,150	2,150	2
03 Dec 25	2,134	2,134	2,134	2,134	0
02 Dec 25	2,156	2,156	2,156	2,156	0
01 Dec 25	2,142	2,142	2,142	2,142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,165