EODData

EUREX, AQH26:

09 Feb 2026
LAST:

2,286

CHANGE:
 13.50
OPEN:
2,269
HIGH:
2,286
ASK:
0
VOLUME:
1.7K
CHG(%):
0.59
PREV:
2,272
LOW:
2,269
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 262,2692,2862,2692,2861.7K0
06 Feb 262,2552,2782,2532,2727.4K0
05 Feb 262,2842,2842,2512,2576.3K0
04 Feb 262,2712,3032,2712,2977.8K0
03 Feb 262,2482,2712,2482,2679.1K0
02 Feb 262,2072,2522,2072,2504.0K0
30 Jan 262,2222,2262,2162,2219.7K0
29 Jan 262,2342,2452,2222,22215.9K0
28 Jan 262,2222,2292,2092,2272.9K0
27 Jan 262,2192,2292,2132,2233.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,275.600.4%
MA10:2,251.951.5%
MA20:2,231.032.4%
MA50:2,199.293.9%
MA100:2,141.276.7%
STO9:79.14
STO14:85.65 
RSI14:70.82 
WPR14:-9.78 
MTM14:101.50
ROC14:0.05 
ATR:26.00 
Week High:2,302.500.7%
Week Low:2,207.003.6%
Month High:2,302.500.7%
Month Low:2,169.00
Volatility:5.47