EUREX, AQH26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 2,184	CHANGE: 6.00	OPEN: 2,176	HIGH: 2,186	ASK: 0	VOLUME: 5.0K
LAST: 2,184	CHG(%): 0.28	PREV: 2,178	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,176	2,186	2,174	2,184	5.0K
17 Dec 25	2,177	2,180	2,174	2,178	8.2K
16 Dec 25	2,188	2,189	2,171	2,173	20.5K
15 Dec 25	2,173	2,183	2,173	2,183	35.3K
12 Dec 25	2,179	2,179	2,165	2,165	7.0K
11 Dec 25	2,164	2,174	2,164	2,171	12.8K
10 Dec 25	2,163	2,163	2,156	2,156	18.4K
09 Dec 25	2,172	2,172	2,172	2,172	25.0K
08 Dec 25	2,158	2,158	2,158	2,158	0
05 Dec 25	2,157	2,157	2,157	2,157	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184