EODData

EUREX, AQH27:

12 Aug 2026
LAST:

2,478

CHANGE:
 4.00
OPEN:
2,478
HIGH:
2,478
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,474
LOW:
2,478
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 262,4782,4782,4782,47800
11 Aug 262,4742,4742,4742,47400
10 Aug 262,4762,4762,4762,47600
07 Aug 262,4822,4822,4822,48200
06 Aug 262,4802,4802,4802,48000
05 Aug 262,4692,4692,4692,46900
04 Aug 262,4672,4672,4672,46700
03 Aug 262,4662,4662,4662,46600
31 Jul 262,4422,4422,4422,44200
30 Jul 262,4382,4382,4382,43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,477.900.0%
MA10:2,467.150.4%
MA20:2,438.201.6%
STO9:91.14 
STO14:95.54 
RSI14:86.93 
WPR14:-4.46 
MTM14:75.00
ROC14:0.03 
ATR:7.11 
Week High:2,481.500.1%
Week Low:2,469.000.4%
Month High:2,481.500.1%
Month Low:2,365.00
Volatility:7.35