EUREX, AQM26 End of Day and Historical Futures Prices []

17 Jun 2026

LAST: 2,353	CHANGE: 3.00	OPEN: 2,341	HIGH: 2,355	ASK: 0	VOLUME: 23.9K
LAST: 2,353	CHG(%): 0.13	PREV: 2,356	LOW: 2,334	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2,341	2,355	2,334	2,353	23.9K
16 Jun 26	2,345	2,361	2,340	2,356	24.8K
15 Jun 26	2,345	2,347	2,340	2,341	42.5K
12 Jun 26	2,316	2,338	2,315	2,329	43.4K
11 Jun 26	2,289	2,311	2,283	2,301	7.3K
10 Jun 26	2,294	2,298	2,272	2,293	5.1K
09 Jun 26	2,292	2,311	2,289	2,290	1.6K
08 Jun 26	2,283	2,300	2,281	2,288	1.3K
05 Jun 26	2,300	2,309	2,291	2,292	1.6K
04 Jun 26	2,290	2,302	2,285	2,290	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353