EODData

MEMBERSHIP REGISTER LOG IN

EUREX, AQM26:

24 Apr 2026
LAST:

2,220

CHANGE:
 18.00		OPEN:
2,223		HIGH:
2,229		ASK:
0		VOLUME:
3.6K
CHG(%):
0.80		PREV:
2,238		LOW:
2,209		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Apr 262,2232,2292,2092,2203.6K0
23 Apr 262,2272,2382,2232,2384.4K0
22 Apr 262,2512,2572,2352,2391.1K0
21 Apr 262,2482,2612,2422,2463.9K0
20 Apr 262,2462,2542,2422,2491.6K0
17 Apr 262,2292,2662,2292,2581.9K0
16 Apr 262,2382,2502,2362,2371.6K0
15 Apr 262,2402,2432,2252,2363.2K0
14 Apr 262,2052,2342,2052,2334.9K0
13 Apr 262,1982,2222,1902,2071.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,238.100.8%
MA10:2,235.950.7%
MA20:2,190.401.3%
MA50:2,177.241.9%
MA100:2,170.742.2%
STO14:58.18
RSI14:70.63 
WPR14:-37.25
MTM14:64.00
ROC14:0.03 
ATR:27.39 
Week High:2,265.502.1%
Week Low:2,209.000.5%
Month High:2,265.502.1%
Month Low:2,055.00
Volatility:11.79