EODData

MEMBERSHIP REGISTER LOG IN

EUREX, AQM27:

25 Sep 2026
LAST:

2,416

CHANGE:
 0.00		OPEN:
2,416		HIGH:
2,416		ASK:
0		VOLUME:
0
CHG(%):
NaN		PREV:
0		LOW:
2,416		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Sep 262,4162,4162,4162,41600
24 Sep 262,4042,4042,4042,40400
23 Sep 262,4142,4142,4142,41400
22 Sep 262,4362,4362,4362,43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download