EUREX, AQM27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 2,505	CHANGE: 5.50	OPEN: 2,505	HIGH: 2,505	ASK: 0	VOLUME: 0
LAST: 2,505	CHG(%): 0.22	PREV: 2,500	LOW: 2,505	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,505	2,505	2,505	2,505
12 Nov 26	2,500	2,500	2,500	2,500
11 Nov 26	2,490	2,490	2,490	2,490
10 Nov 26	2,482	2,482	2,482	2,482
09 Nov 26	2,468	2,468	2,468	2,468
06 Nov 26	2,440	2,440	2,440	2,440
05 Nov 26	2,478	2,478	2,478	2,478
04 Nov 26	2,471	2,471	2,471	2,471
03 Nov 26	2,394	2,394	2,394	2,394
02 Nov 26	2,406	2,406	2,406	2,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,505