EUREX, AQU25 End of Day and Historical Futures Prices [Stoxx Dividend 30 {Sep 25}]

12 Sep 2025

LAST: 2,068	CHANGE: 3.50	OPEN: 2,065	HIGH: 2,075	ASK: 0	VOLUME: 16.2K
LAST: 2,068	CHG(%): 0.17	PREV: 2,065	LOW: 2,059	BID: 0	OPEN INT: 102,855

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Sep 25	2,065	2,075	2,059	2,068	16.2K	102,855
11 Sep 25	2,063	2,069	2,059	2,065	6.8K	105,357
10 Sep 25	2,061	2,064	2,052	2,057	3.8K	106,060
09 Sep 25	2,060	2,068	2,053	2,061	23.9K	107,821
08 Sep 25	2,055	2,057	2,046	2,057	2.5K	112,955
05 Sep 25	2,058	2,066	2,043	2,044	3.3K	112,546
04 Sep 25	2,042	2,059	2,039	2,056	4.9K	112,651
03 Sep 25	2,042	2,044	2,030	2,040	3.4K	111,615
02 Sep 25	2,066	2,069	2,036	2,037	6.4K	113,277
01 Sep 25	2,068	2,071	2,063	2,066	1.1K	112,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068