EUREX, AQU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 2,221	CHANGE: 4.50	OPEN: 2,221	HIGH: 2,221	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.20	PREV: 2,216	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,221	2,221	2,221	2,221
09 Apr 26	2,216	2,216	2,216	2,216
08 Apr 26	2,220	2,220	2,220	2,220
07 Apr 26	2,167	2,167	2,167	2,167
02 Apr 26	2,169	2,169	2,169	2,169
01 Apr 26	2,169	2,169	2,169	2,169
31 Mar 26	2,119	2,119	2,119	2,119
30 Mar 26	2,106	2,106	2,106	2,106
27 Mar 26	2,087	2,087	2,087	2,087
26 Mar 26	2,095	2,095	2,095	2,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221