EUREX, AQU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 2,490	CHANGE: 19.69	OPEN: 2,490	HIGH: 2,490	ASK: 0	VOLUME: 1.7K
LAST: 2,490	CHG(%): 0.78	PREV: 2,510	LOW: 2,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,490	2,490	2,490	2,490	1.7K
17 Sep 26	2,494	2,511	2,491	2,510	13.0K
16 Sep 26	2,483	2,488	2,470	2,484	5.3K
15 Sep 26	2,466	2,484	2,454	2,478	23.1K
14 Sep 26	2,464	2,498	2,464	2,480	60.4K
11 Sep 26	2,476	2,485	2,471	2,480	32.3K
10 Sep 26	2,468	2,474	2,455	2,467	12.2K
09 Sep 26	2,474	2,484	2,452	2,461	1.2K
08 Sep 26	2,494	2,499	2,485	2,494	1.4K
07 Sep 26	2,505	2,507	2,496	2,499	481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,490