EODData

EUREX, AQU26:

10 Jun 2026
LAST:

2,292

CHANGE:
 3.50
OPEN:
2,292
HIGH:
2,292
ASK:
0
VOLUME:
1
CHG(%):
0.15
PREV:
2,288
LOW:
2,292
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 262,2922,2922,2922,29210
09 Jun 262,2882,2882,2882,28800
08 Jun 262,2862,2862,2862,28600
05 Jun 262,3052,3052,3052,30500
04 Jun 262,3042,3042,3042,30400
03 Jun 262,3022,3022,3022,30200
02 Jun 262,3172,3172,3172,31700
01 Jun 262,3042,3042,3042,30400
29 May 262,3182,3182,3182,31800
28 May 262,3122,3122,3122,31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,294.800.1%
MA10:2,302.550.5%
MA20:2,303.230.5%
MA50:2,259.851.4%
MA100:2,225.573.0%
STO9:17.46 
STO14:9.65 
RSI14:45.08
WPR14:-90.35 
MTM14:-25.00
ROC14:-0.01 
ATR:10.54 
Week High:2,305.000.6%
Week Low:2,286.000.2%
Month High:2,343.002.2%
Month Low:2,255.00
Volatility:7.67