EUREX, AQU26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 2,087	CHANGE: 8.00	OPEN: 2,087	HIGH: 2,087	ASK: 0	VOLUME: 0
LAST: 2,087	CHG(%): 0.38	PREV: 2,095	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,087	2,087	2,087	2,087
26 Mar 26	2,095	2,095	2,095	2,095
25 Mar 26	2,107	2,107	2,107	2,107
24 Mar 26	2,084	2,084	2,084	2,084
23 Mar 26	2,079	2,079	2,079	2,079
20 Mar 26	2,069	2,069	2,069	2,069
19 Mar 26	2,128	2,128	2,128	2,128
18 Mar 26	2,177	2,177	2,177	2,177
17 Mar 26	2,172	2,172	2,172	2,172
16 Mar 26	2,156	2,156	2,156	2,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087