EUREX, AQU26 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 2,435	CHANGE: 3.50	OPEN: 2,433	HIGH: 2,445	ASK: 0	VOLUME: 836
LAST: 2,435	CHG(%): 0.14	PREV: 2,431	LOW: 2,427	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,433	2,445	2,427	2,435	836
30 Jul 26	2,424	2,446	2,424	2,431	2.5K
29 Jul 26	2,437	2,439	2,413	2,423	1.1K
28 Jul 26	2,419	2,435	2,413	2,426	4.5K
27 Jul 26	2,416	2,420	2,406	2,416	1.4K
24 Jul 26	2,393	2,404	2,387	2,396	1.6K
23 Jul 26	2,414	2,421	2,395	2,398	3.3K
22 Jul 26	2,389	2,433	2,389	2,421	6.1K
21 Jul 26	2,388	2,394	2,376	2,385	682
20 Jul 26	2,383	2,393	2,374	2,387	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435