AQZ25Stoxx Dividend 30 {Dec 25}06/25/2025
LAST:

 1,950		CHANGE:
 13.00		OPEN:
1,963		HIGH:
1,963		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,963		LOW:
1,950		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251,9501,9501,9501,95000
06/24/251,9631,9631,9631,96300
06/23/251,9451,9451,9451,94500
06/20/251,9531,9531,9531,95300
06/19/251,9401,9401,9401,94000
06/18/251,9581,9581,9581,95800
06/17/251,9571,9571,9571,95700
06/16/251,9541,9541,9541,95400
06/13/251,9541,9541,9541,95400
06/12/251,9711,9711,9711,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23