EUREX, AQZ26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 2,272	CHANGE: 21.50	OPEN: 2,272	HIGH: 2,272	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 0.96	PREV: 2,250	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	2,272	2,272	2,272	2,272
08 May 26	2,250	2,250	2,250	2,250
07 May 26	2,268	2,268	2,268	2,268
06 May 26	2,281	2,281	2,281	2,281
05 May 26	2,228	2,228	2,228	2,228
04 May 26	2,211	2,211	2,211	2,211
30 Apr 26	2,243	2,243	2,243	2,243
29 Apr 26	2,222	2,222	2,222	2,222
28 Apr 26	2,239	2,239	2,239	2,239
27 Apr 26	2,221	2,221	2,221	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272