EODData

EUREX, AQZ26:

28 Sep 2026
LAST:

2,453

CHANGE:
 3.00
OPEN:
2,445
HIGH:
2,472
ASK:
0
VOLUME:
1.1K
CHG(%):
0.12
PREV:
2,450
LOW:
2,444
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Sep 262,4452,4722,4442,4531.1K0
25 Sep 262,4512,4612,4472,4505090
24 Sep 262,4282,4502,4252,4372.0K0
23 Sep 262,4712,4742,4352,4471.9K0
22 Sep 262,4932,4932,4662,4692.6K0
21 Sep 262,4832,4962,4802,4929320
18 Sep 262,5042,5042,4722,47511.6K0
17 Sep 262,5252,5252,4962,5164.6K0
16 Sep 262,4852,4942,4792,4905.1K0
15 Sep 262,4682,4892,4662,48412.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,450.800.1%
MA10:2,471.050.8%
MA20:2,475.831.0%
MA50:2,457.660.2%
MA100:2,386.842.8%
STO9:18.18 
STO14:18.18 
RSI14:42.80
WPR14:-79.87
MTM14:0.50
ROC14:0.00 
ATR:25.43 
Week High:2,495.501.8%
Week Low:2,425.001.1%
Month High:2,524.502.9%
Month Low:2,425.00
Volatility:3.77