EUREX, C1H26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 1,481	CHANGE: 3.30	OPEN: 1,476	HIGH: 1,481	ASK: 0	VOLUME: 94
LAST: 1,481	CHG(%): 0.22	PREV: 1,478	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,476	1,481	1,465	1,481	94
12 Feb 26	1,472	1,478	1,471	1,478	6
11 Feb 26	1,481	1,481	1,481	1,481	20
10 Feb 26	1,469	1,480	1,469	1,480	20
09 Feb 26	1,439	1,439	1,439	1,439	45
06 Feb 26	1,439	1,439	1,439	1,439	45
05 Feb 26	1,437	1,446	1,435	1,446	45
04 Feb 26	1,452	1,452	1,452	1,452	2
03 Feb 26	1,362	1,379	1,362	1,379	2
02 Feb 26	1,373	1,373	1,373	1,373	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481