EUREX, C1H27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 1,566	CHANGE: 12.00	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 0.76	PREV: 1,578	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,566	1,566	1,566	1,566
24 Sep 26	1,578	1,578	1,578	1,578
23 Sep 26	1,580	1,580	1,580	1,580
22 Sep 26	1,574	1,574	1,574	1,574
21 Sep 26	1,557	1,557	1,557	1,557
18 Sep 26	1,542	1,542	1,542	1,542
17 Sep 26	1,567	1,567	1,567	1,567
16 Sep 26	1,573	1,573	1,573	1,573
15 Sep 26	1,563	1,563	1,563	1,563
14 Sep 26	1,573	1,573	1,573	1,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566