EUREX, C1M26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 1,505	CHANGE: 3.10	OPEN: 1,505	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,505	CHG(%): 0.21	PREV: 1,502	LOW: 1,505	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,505	1,505	1,505	1,505
17 Apr 26	1,502	1,502	1,502	1,502
16 Apr 26	1,508	1,508	1,508	1,508
15 Apr 26	1,497	1,497	1,497	1,497
14 Apr 26	1,506	1,506	1,506	1,506
13 Apr 26	1,512	1,512	1,512	1,512
10 Apr 26	1,522	1,522	1,522	1,522
09 Apr 26	1,502	1,502	1,502	1,502
08 Apr 26	1,479	1,479	1,479	1,479
07 Apr 26	1,461	1,461	1,461	1,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505