EUREX, C1M27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 1,608	CHANGE: 7.40	OPEN: 1,608	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,608	CHG(%): 0.46	PREV: 1,601	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,608	1,608	1,608	1,608
15 Oct 26	1,601	1,601	1,601	1,601
14 Oct 26	1,581	1,581	1,581	1,581
13 Oct 26	1,572	1,572	1,572	1,572
12 Oct 26	1,557	1,557	1,557	1,557
09 Oct 26	1,568	1,568	1,568	1,568
08 Oct 26	1,549	1,549	1,549	1,549
07 Oct 26	1,554	1,554	1,554	1,554
06 Oct 26	1,557	1,557	1,557	1,557
05 Oct 26	1,553	1,553	1,553	1,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608