EUREX, C1Z25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 1,337	CHANGE: 5.45	OPEN: 1,337	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 0.41	PREV: 1,342	LOW: 1,337	BID: 0	OPEN INT: 41

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,337	1,337	1,337	1,337	76
18 Dec 25	1,342	1,342	1,342	1,342	76
17 Dec 25	1,339	1,342	1,334	1,342	76
16 Dec 25	1,340	1,340	1,340	1,340	13
15 Dec 25	1,335	1,338	1,335	1,338	13
12 Dec 25	1,339	1,339	1,339	1,339	0
11 Dec 25	1,331	1,331	1,331	1,331	0
10 Dec 25	1,314	1,314	1,314	1,314	0
09 Dec 25	1,319	1,319	1,319	1,319	0
08 Dec 25	1,329	1,329	1,329	1,329	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337