C1Z25Euro Stoxx Chemicals {Dec 25}06/25/2025
LAST:

 1,470		CHANGE:
 18.30		OPEN:
1,488		HIGH:
1,488		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
1,488		LOW:
1,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251,4701,4701,4701,47000
06/24/251,4881,4881,4881,48800
06/23/251,4651,4651,4651,46500
06/20/251,4871,4871,4871,48700
06/19/251,4881,4881,4881,48800
06/18/251,5081,5081,5081,50800
06/17/251,5211,5211,5211,52100
06/16/251,5231,5231,5231,52300
06/13/251,5231,5231,5231,52300
06/12/251,5431,5431,5431,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23