EUREX, C1Z25 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 1,405	CHANGE: 13.40	OPEN: 1,405	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.97	PREV: 1,384	LOW: 1,405	BID: 0	OPEN INT: 41

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,405	1,405	1,405	1,405	0
11 Nov 25	1,397	1,397	1,397	1,397	0
10 Nov 25	1,384	1,384	1,384	1,384	0
07 Nov 25	1,375	1,375	1,375	1,375	0
06 Nov 25	1,371	1,371	1,371	1,371	1
05 Nov 25	1,382	1,382	1,382	1,382	1
04 Nov 25	1,361	1,368	1,361	1,368	1
03 Nov 25	1,380	1,380	1,374	1,374	3
31 Oct 25	1,379	1,379	1,379	1,379	0
30 Oct 25	1,395	1,395	1,395	1,395	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405