EUREX, C1Z26 End of Day and Historical Futures Prices []

15 Sep 2026

LAST: 1,553	CHANGE: 9.30	OPEN: 1,553	HIGH: 1,553	ASK: 0	VOLUME: 0
LAST: 1,553	CHG(%): 0.60	PREV: 1,562	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,553	1,553	1,553	1,553
14 Sep 26	1,562	1,562	1,562	1,562
11 Sep 26	1,558	1,558	1,558	1,558
10 Sep 26	1,572	1,572	1,572	1,572
09 Sep 26	1,584	1,584	1,584	1,584
08 Sep 26	1,615	1,615	1,615	1,615
07 Sep 26	1,594	1,594	1,594	1,594
04 Sep 26	1,602	1,602	1,602	1,602
03 Sep 26	1,616	1,616	1,616	1,616
02 Sep 26	1,610	1,610	1,610	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553