EUREX, C1Z26 End of Day and Historical Futures Prices []

23 Apr 2026

LAST: 1,533	CHANGE: 4.50	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.29	PREV: 1,528	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,533	1,533	1,533	1,533
22 Apr 26	1,528	1,528	1,528	1,528
21 Apr 26	1,523	1,523	1,523	1,523
20 Apr 26	1,523	1,523	1,523	1,523
17 Apr 26	1,519	1,519	1,519	1,519
16 Apr 26	1,526	1,526	1,526	1,526
15 Apr 26	1,515	1,515	1,515	1,515
14 Apr 26	1,524	1,524	1,524	1,524
13 Apr 26	1,531	1,531	1,531	1,531
10 Apr 26	1,541	1,541	1,541	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533