CF.CEurex Conf 10-Year Continuation07/04/2025
LAST:

 161.7		CHANGE:
 0.22		OPEN:
161.7		HIGH:
161.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
161.0		LOW:
161.7		BID:
0.0		OPEN INT:
636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25161.3161.3161.3161.34637
07/02/25161.2161.4161.0161.04636
07/01/25161.4161.4161.4161.48636
06/30/25161.4161.4160.9161.48636
06/27/25161.0161.0161.0161.04636
06/26/25161.6161.6161.4161.44636
06/25/25161.0161.7161.0161.325643
06/24/25161.2161.6160.9161.3510
06/23/25161.4161.7161.2161.6460
06/20/25162.5162.5162.2162.23638
FUNDAMENTALS
Sector:
Industry:
52wk range:139.52 - 151.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63