CFH26Eurex Conf 10-Year {Mar 26}06/25/2025
LAST:

 156.1		CHANGE:
 0.79		OPEN:
156.1		HIGH:
156.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
156.9		LOW:
156.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25156.1156.1156.1156.100
06/24/25156.9156.9156.9156.900
06/23/25156.1156.1156.1156.100
06/20/25158.8158.8158.8158.800
06/19/25159.7159.7159.7159.700
06/18/25158.7158.7158.7158.700
06/17/25158.7158.7158.7158.700
06/16/25158.9158.9158.3158.300
06/13/25158.9158.9158.9158.900
06/12/25161.8161.8161.8161.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23