EUREX, CFZ25 End of Day and Historical Futures Prices [Eurex Conf 10-Year {Dec 25}]

08 Sep 2025

LAST: 162.0	CHANGE: 0.39	OPEN: 161.3	HIGH: 162.0	ASK: 0.0	VOLUME: 5
LAST: 162.0	CHG(%): 0.24	PREV: 161.6	LOW: 161.3	BID: 0.0	OPEN INT: 658

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Sep 25	161.3	162.0	161.3	162.0	5	658
05 Sep 25	160.8	162.4	160.8	161.6	44	660
04 Sep 25	160.9	161.0	160.9	161.0	237	694
03 Sep 25	159.3	160.3	159.3	160.3	644	571
02 Sep 25	159.9	159.9	159.9	159.9	3	10
01 Sep 25	160.0	160.0	160.0	160.0	5	7
29 Aug 25	160.5	160.5	160.5	160.5	5	7
28 Aug 25	161.2	161.2	160.7	160.9	2	2
27 Aug 25	161.3	161.3	161.3	161.3	1	1
26 Aug 25	161.4	161.4	161.4	161.4	0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0