EODData

EUREX, CFZ25:

07 Nov 2025
LAST:

163.3

CHANGE:
 0.33
OPEN:
163.6
HIGH:
163.6
ASK:
0.0
VOLUME:
3
CHG(%):
0.20
PREV:
163.6
LOW:
163.3
BID:
0.0
OPEN INT:
649

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 25163.6163.6163.3163.330
06 Nov 25163.6163.6163.6163.6210
05 Nov 25163.4163.8163.4163.6210
04 Nov 25163.3163.5163.3163.440
03 Nov 25163.1163.8163.0163.3870
31 Oct 25162.5162.9162.5162.970
30 Oct 25162.6162.7162.6162.710
29 Oct 25162.4162.4162.1162.420
28 Oct 25162.4162.5161.8162.520
27 Oct 25161.9162.8161.9162.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:163.450.1%
MA10:163.020.2%
MA20:162.730.4%
MA50:162.170.7%
MA100:161.131.4%
STO9:64.43
STO14:64.43
RSI14:65.36 
WPR14:-25.58
MTM14:0.43
ROC14:0.00 
ATR:0.42 
Week High:163.840.3%
Week Low:162.500.5%
Month High:163.840.3%
Month Low:160.89
Volatility:2.54