EUREX, D0H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,520	CHANGE: 5.80	OPEN: 1,520	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 0.38	PREV: 1,525	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,520	1,520	1,520	1,520	0
19 Mar 26	1,525	1,525	1,525	1,525	0
18 Mar 26	1,580	1,580	1,580	1,580	132
17 Mar 26	1,574	1,574	1,574	1,574	91
16 Mar 26	1,576	1,576	1,572	1,572	1
13 Mar 26	1,569	1,569	1,569	1,569	9
12 Mar 26	1,590	1,594	1,590	1,592	9
11 Mar 26	1,594	1,601	1,594	1,600	16
10 Mar 26	1,625	1,627	1,621	1,621	31
09 Mar 26	1,582	1,582	1,582	1,582	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520