EUREX, D0H27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 1,713	CHANGE: 44.10	OPEN: 1,713	HIGH: 1,713	ASK: 0	VOLUME: 0
LAST: 1,713	CHG(%): 2.51	PREV: 1,757	LOW: 1,713	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,713	1,713	1,713	1,713
06 Jul 26	1,757	1,757	1,757	1,757
03 Jul 26	1,759	1,759	1,759	1,759
02 Jul 26	1,731	1,731	1,731	1,731
01 Jul 26	1,708	1,708	1,708	1,708
30 Jun 26	1,712	1,712	1,712	1,712
29 Jun 26	1,673	1,673	1,673	1,673
26 Jun 26	1,670	1,670	1,670	1,670
25 Jun 26	1,694	1,694	1,694	1,694
24 Jun 26	1,686	1,686	1,686	1,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,713