EUREX, D0H27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 1,636	CHANGE: 42.40	OPEN: 1,636	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,636	CHG(%): 2.53	PREV: 1,678	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,636	1,636	1,636	1,636
06 Oct 26	1,678	1,678	1,678	1,678
05 Oct 26	1,679	1,679	1,679	1,679
02 Oct 26	1,707	1,707	1,707	1,707
01 Oct 26	1,682	1,682	1,682	1,682
30 Sep 26	1,702	1,702	1,702	1,702
29 Sep 26	1,716	1,716	1,716	1,716
28 Sep 26	1,707	1,707	1,707	1,707
25 Sep 26	1,712	1,712	1,712	1,712
24 Sep 26	1,711	1,711	1,711	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636