EUREX, D0M26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,708	CHANGE: 0.40	OPEN: 1,708	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 0.02	PREV: 1,708	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,708	1,708	1,708	1,708
26 Feb 26	1,708	1,708	1,708	1,708
25 Feb 26	1,691	1,691	1,691	1,691
24 Feb 26	1,685	1,685	1,685	1,685
23 Feb 26	1,682	1,682	1,682	1,682
20 Feb 26	1,706	1,706	1,706	1,706
19 Feb 26	1,688	1,688	1,688	1,688
18 Feb 26	1,712	1,712	1,712	1,712
17 Feb 26	1,673	1,673	1,673	1,673
16 Feb 26	1,669	1,669	1,669	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708