EUREX, D0M26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 1,570	CHANGE: 5.20	OPEN: 1,570	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,570	CHG(%): 0.33	PREV: 1,565	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,570	1,570	1,570	1,570
26 Nov 25	1,565	1,565	1,565	1,565
25 Nov 25	1,550	1,550	1,550	1,550
24 Nov 25	1,538	1,538	1,538	1,538
21 Nov 25	1,537	1,537	1,537	1,537
20 Nov 25	1,572	1,572	1,572	1,572
19 Nov 25	1,563	1,563	1,563	1,563
18 Nov 25	1,567	1,567	1,567	1,567
17 Nov 25	1,598	1,598	1,598	1,598
14 Nov 25	1,614	1,614	1,614	1,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570