EUREX, D0M26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,628	CHANGE: 30.90	OPEN: 1,628	HIGH: 1,628	ASK: 0	VOLUME: 1
LAST: 1,628	CHG(%): 1.94	PREV: 1,597	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,628	1,628	1,628	1,628	1
13 Apr 26	1,597	1,597	1,597	1,597	1
10 Apr 26	1,598	1,604	1,597	1,599	45
09 Apr 26	1,597	1,597	1,591	1,596	44
08 Apr 26	1,597	1,614	1,597	1,608	3
07 Apr 26	1,502	1,502	1,502	1,502	4
02 Apr 26	1,508	1,521	1,508	1,519	4
01 Apr 26	1,531	1,536	1,526	1,536	23
31 Mar 26	1,473	1,473	1,468	1,468	1
30 Mar 26	1,460	1,460	1,448	1,453	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628