EUREX, D0M27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 1,631	CHANGE: 42.80	OPEN: 1,631	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 2.56	PREV: 1,674	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,631	1,631	1,631	1,631
06 Oct 26	1,674	1,674	1,674	1,674
05 Oct 26	1,675	1,675	1,675	1,675
02 Oct 26	1,703	1,703	1,703	1,703
01 Oct 26	1,678	1,678	1,678	1,678
30 Sep 26	1,699	1,699	1,699	1,699
29 Sep 26	1,713	1,713	1,713	1,713
28 Sep 26	1,704	1,704	1,704	1,704
25 Sep 26	1,710	1,710	1,710	1,710
24 Sep 26	1,708	1,708	1,708	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631