EUREX, D0U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,684	CHANGE: 0.82	OPEN: 1,684	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 0.05	PREV: 1,683	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,684	1,684	1,684	1,684	0
17 Sep 26	1,683	1,683	1,683	1,683	80
16 Sep 26	1,662	1,664	1,662	1,664	80
15 Sep 26	1,651	1,651	1,650	1,650	28
14 Sep 26	1,647	1,647	1,631	1,642	13
11 Sep 26	1,679	1,682	1,679	1,682	4
10 Sep 26	1,664	1,664	1,662	1,662	1
09 Sep 26	1,674	1,677	1,674	1,677	6
08 Sep 26	1,715	1,720	1,715	1,720	1
07 Sep 26	1,709	1,709	1,707	1,707	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684