EUREX, D0U26 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 1,606	CHANGE: 11.80	OPEN: 1,606	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 0.73	PREV: 1,617	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,606	1,606	1,606	1,606
08 Apr 26	1,617	1,617	1,617	1,617
07 Apr 26	1,511	1,511	1,511	1,511
02 Apr 26	1,528	1,528	1,528	1,528
01 Apr 26	1,545	1,545	1,545	1,545
31 Mar 26	1,477	1,477	1,477	1,477
30 Mar 26	1,461	1,461	1,461	1,461
27 Mar 26	1,458	1,458	1,458	1,458
26 Mar 26	1,494	1,494	1,494	1,494
25 Mar 26	1,529	1,529	1,529	1,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606