EODData

EUREX, D0Y00: IPD UK Property Idx

09 Feb 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
2
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
402

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 260.00000.00000.00000.000020
06 Feb 260.00000.00000.00000.000020
05 Feb 260.00000.00000.00000.000030
04 Feb 260.00000.00000.00000.0000900
03 Feb 260.00000.00000.00000.0000900
02 Feb 260.00000.00000.00000.000020
30 Jan 260.00000.00000.00000.000020
29 Jan 260.00000.00000.00000.000020
28 Jan 260.00000.00000.00000.000000
27 Jan 260.00000.00000.00000.000010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.