EUREX, D0Z25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 1,600	CHANGE: 2.84	OPEN: 1,600	HIGH: 1,600	ASK: 0	VOLUME: 3
LAST: 1,600	CHG(%): 0.18	PREV: 1,597	LOW: 1,600	BID: 0	OPEN INT: 65

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,600	1,600	1,600	1,600	3
18 Dec 25	1,597	1,597	1,595	1,597	51
17 Dec 25	1,575	1,578	1,572	1,572	26
16 Dec 25	1,592	1,593	1,591	1,591	45
15 Dec 25	1,603	1,608	1,603	1,608	4
12 Dec 25	1,595	1,597	1,595	1,597	2
11 Dec 25	1,601	1,602	1,598	1,598	5
10 Dec 25	1,580	1,584	1,580	1,584	2
09 Dec 25	1,594	1,596	1,594	1,596	1
08 Dec 25	1,597	1,599	1,597	1,599	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600