EUREX, D0Z26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,690	CHANGE: 47.10	OPEN: 1,690	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 2.87	PREV: 1,643	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,690	1,690	1,690	1,690
16 Apr 26	1,643	1,643	1,643	1,643
15 Apr 26	1,643	1,643	1,643	1,643
14 Apr 26	1,648	1,648	1,648	1,648
13 Apr 26	1,617	1,617	1,617	1,617
10 Apr 26	1,619	1,619	1,619	1,619
09 Apr 26	1,615	1,615	1,615	1,615
08 Apr 26	1,628	1,628	1,628	1,628
07 Apr 26	1,521	1,521	1,521	1,521
02 Apr 26	1,537	1,537	1,537	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690