EUREX, D0Z26 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 1,627	CHANGE: 42.40	OPEN: 1,629	HIGH: 1,629	ASK: 0	VOLUME: 7
LAST: 1,627	CHG(%): 2.54	PREV: 1,669	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,629	1,629	1,627	1,627	7
06 Oct 26	1,665	1,669	1,665	1,669	1
05 Oct 26	1,671	1,673	1,670	1,670	5
02 Oct 26	1,704	1,704	1,698	1,698	4
01 Oct 26	1,673	1,673	1,673	1,673	2
30 Sep 26	1,696	1,696	1,693	1,693	2
29 Sep 26	1,719	1,719	1,707	1,707	1
28 Sep 26	1,707	1,707	1,698	1,698	2
25 Sep 26	1,703	1,703	1,703	1,703	43
24 Sep 26	1,694	1,703	1,694	1,702	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627