EUREX, D0Z26 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,764	CHANGE: 7.40	OPEN: 1,764	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 0.42	PREV: 1,757	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,764	1,764	1,764	1,764
20 Aug 26	1,757	1,757	1,757	1,757
19 Aug 26	1,766	1,766	1,766	1,766
18 Aug 26	1,770	1,770	1,770	1,770
17 Aug 26	1,809	1,809	1,809	1,809
14 Aug 26	1,811	1,811	1,811	1,811
13 Aug 26	1,806	1,806	1,806	1,806
12 Aug 26	1,803	1,803	1,803	1,803
11 Aug 26	1,791	1,791	1,791	1,791
10 Aug 26	1,790	1,790	1,790	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764