EUREX, D9.C End of Day and Historical Futures Prices [Euro Stoxx Oil & Gas Continuation]

27 Nov 2025

LAST: 438.1	CHANGE: 2.80	OPEN: 435.6	HIGH: 438.4	ASK: 0.0	VOLUME: 179
LAST: 438.1	CHG(%): 0.64	PREV: 435.3	LOW: 435.6	BID: 0.0	OPEN INT: 1,493

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	435.6	438.4	435.6	438.1	179	1,493
26 Nov 25	431.4	435.3	431.4	435.3	27	1,493
25 Nov 25	427.2	427.2	427.2	427.2	94	1,493
24 Nov 25	424.4	427.8	424.4	427.7	94	1,493
21 Nov 25	423.1	423.7	420.1	423.7	316	1,493
20 Nov 25	437.5	440.9	436.8	436.8	364	1,493
19 Nov 25	435.2	436.1	432.4	432.6	360	1,493
18 Nov 25	436.2	436.2	429.7	431.8	230	1,493
17 Nov 25	443.7	444.0	441.0	443.6	117	1,493
14 Nov 25	439.2	440.4	434.6	439.7	319	1,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.1