EUREX, D9.C End of Day and Historical Futures Prices [Euro Stoxx Oil & Gas Continuation]

05 Sep 2025

LAST: 383.8	CHANGE: 0.10	OPEN: 383.8	HIGH: 383.8	ASK: 0.0	VOLUME: 0
LAST: 383.8	CHG(%): 0.03	PREV: 398.0	LOW: 383.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	398.2	398.4	398.1	398.1	48	2,467
28 Aug 25	399.1	399.1	396.1	398.0	14	2,475
27 Aug 25	397.9	397.9	396.0	397.6	21	2,479
26 Aug 25	400.2	402.0	400.0	400.0	34	2,468
25 Aug 25	402.0	402.0	401.6	401.6	9	2,583
22 Aug 25	403.6	406.2	403.6	405.4	166	2,578
21 Aug 25	402.0	402.6	402.0	402.6	15	2,593
20 Aug 25	399.3	399.5	399.2	399.5	3	2,593
19 Aug 25	400.8	401.0	399.8	401.0	9	2,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.8