EUREX, D9H26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 437.2	CHANGE: 2.80	OPEN: 437.2	HIGH: 437.2	ASK: 0.0	VOLUME: 0
LAST: 437.2	CHG(%): 0.64	PREV: 434.4	LOW: 437.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	437.2	437.2	437.2	437.2
26 Nov 25	434.4	434.4	434.4	434.4
25 Nov 25	426.2	426.2	426.2	426.2
24 Nov 25	426.7	426.7	426.7	426.7
21 Nov 25	422.7	422.7	422.7	422.7
20 Nov 25	435.9	435.9	435.9	435.9
19 Nov 25	431.6	431.6	431.6	431.6
18 Nov 25	430.8	430.8	430.8	430.8
17 Nov 25	442.7	442.7	442.7	442.7
14 Nov 25	438.8	438.8	438.8	438.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.2