EUREX, D9H26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 557.0	CHANGE: 2.70	OPEN: 556.9	HIGH: 560.0	ASK: 0.0	VOLUME: 107
LAST: 557.0	CHG(%): 0.49	PREV: 554.3	LOW: 556.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	556.9	560.0	556.9	557.0	107
26 Feb 26	576.3	576.3	554.3	554.3	31
25 Feb 26	553.6	558.5	553.4	555.3	135
24 Feb 26	546.5	549.0	546.0	549.0	133
23 Feb 26	544.7	545.6	544.7	545.5	30
20 Feb 26	542.1	542.1	539.9	541.9	214
19 Feb 26	540.3	544.5	540.3	544.5	71
18 Feb 26	533.4	540.9	533.4	540.5	82
17 Feb 26	529.8	532.1	523.9	529.0	541
16 Feb 26	530.4	532.6	529.8	532.6	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.0