EUREX, D9H26 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 453.3	CHANGE: 3.90	OPEN: 453.1	HIGH: 453.3	ASK: 0.0	VOLUME: 55
LAST: 453.3	CHG(%): 0.87	PREV: 449.4	LOW: 453.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	453.1	453.3	453.1	453.3	55
09 Jan 26	444.9	449.4	444.7	449.4	266
08 Jan 26	441.7	441.7	439.3	439.3	95
07 Jan 26	444.4	446.6	444.4	445.0	128
06 Jan 26	455.7	455.7	451.2	451.2	3
05 Jan 26	447.9	456.7	447.8	453.9	494
02 Jan 26	446.6	448.8	446.6	448.8	85
30 Dec 25	439.9	442.8	439.2	439.2	20
29 Dec 25	436.5	439.7	436.5	439.7	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.3