EUREX, D9M26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 615.0	CHANGE: 1.80	OPEN: 613.9	HIGH: 617.5	ASK: 0.0	VOLUME: 71
LAST: 615.0	CHG(%): 0.29	PREV: 616.8	LOW: 610.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	613.9	617.5	610.8	615.0	71
09 Apr 26	609.5	616.8	609.5	616.8	46
08 Apr 26	592.3	607.0	591.7	607.0	20
07 Apr 26	608.5	608.9	604.9	604.9	11
02 Apr 26	597.5	606.1	597.5	606.1	45
01 Apr 26	605.0	608.2	596.0	597.7	500
31 Mar 26	602.2	606.8	602.0	602.4	61
30 Mar 26	593.7	597.2	593.7	597.2	26
27 Mar 26	585.5	591.4	584.4	591.2	129
26 Mar 26	595.4	598.0	592.4	598.0	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.0