EUREX, D9M26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 588.2	CHANGE: 5.37	OPEN: 588.2	HIGH: 588.2	ASK: 0.0	VOLUME: 0
LAST: 588.2	CHG(%): 0.92	PREV: 582.8	LOW: 588.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	588.2	588.2	588.2	588.2	73
18 Jun 26	583.9	583.9	582.6	582.8	73
17 Jun 26	575.4	585.3	575.4	585.3	726
16 Jun 26	580.6	580.6	580.6	580.6	295
15 Jun 26	581.4	581.4	580.1	580.1	1.1K
12 Jun 26	590.8	592.9	586.2	592.9	31
11 Jun 26	594.1	596.8	594.1	596.2	75
10 Jun 26	584.3	584.3	584.1	584.1	2
09 Jun 26	588.0	588.0	588.0	588.0	0
08 Jun 26	603.6	603.6	603.6	603.6	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.2