EUREX, D9M26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 590.5	CHANGE: 16.40	OPEN: 602.3	HIGH: 602.9	ASK: 0.0	VOLUME: 147
LAST: 590.5	CHG(%): 2.70	PREV: 606.9	LOW: 587.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	602.3	602.9	587.6	590.5	147
16 Apr 26	603.9	606.9	603.9	606.9	15
15 Apr 26	610.4	610.4	607.9	607.9	2
14 Apr 26	620.0	620.7	612.5	612.5	66
13 Apr 26	613.7	618.6	613.7	616.5	31
10 Apr 26	613.9	617.5	610.8	615.0	71
09 Apr 26	609.5	616.8	609.5	616.8	46
08 Apr 26	592.3	607.0	591.7	607.0	20
07 Apr 26	608.5	608.9	604.9	604.9	11
02 Apr 26	597.5	606.1	597.5	606.1	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.5