EODData

EUREX, D9U26:

21 Aug 2026
LAST:

607.5

CHANGE:
 3.70
OPEN:
606.4
HIGH:
607.5
ASK:
0.0
VOLUME:
2
CHG(%):
0.61
PREV:
611.2
LOW:
606.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26606.4607.5606.4607.520
20 Aug 26611.2611.2611.2611.25430
19 Aug 26610.1611.6609.4609.45430
18 Aug 26606.8606.8606.8606.800
17 Aug 26610.5610.5610.5610.500
14 Aug 26605.8605.8605.8605.800
13 Aug 26602.0602.0602.0602.0300
12 Aug 26609.2609.6606.0606.0300
11 Aug 26601.0605.4601.0605.4100
10 Aug 26593.5596.0593.5594.8180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:609.080.3%
MA10:605.940.3%
MA20:595.702.0%
MA50:583.214.2%
MA100:598.441.5%
STO9:57.29
STO14:85.41 
RSI14:62.50 
WPR14:-13.36 
MTM14:19.20
ROC14:0.03 
ATR:6.04 
Week High:611.600.7%
Week Low:605.800.3%
Month High:611.600.7%
Month Low:568.20
Volatility:13.32