EUREX, D9U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 602.7	CHANGE: 3.33	OPEN: 602.9	HIGH: 602.9	ASK: 0.0	VOLUME: 10
LAST: 602.7	CHG(%): 0.55	PREV: 606.0	LOW: 602.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	602.9	602.9	602.7	602.7	10
17 Sep 26	603.1	606.0	603.1	606.0	1.0K
16 Sep 26	602.8	602.8	601.2	601.2	750
15 Sep 26	589.9	598.3	589.9	598.3	143
14 Sep 26	578.1	599.0	578.1	589.9	1.1K
11 Sep 26	601.6	602.5	601.6	602.5	1
10 Sep 26	604.7	604.7	598.0	598.0	1
09 Sep 26	605.9	605.9	602.5	602.7	3
08 Sep 26	602.5	603.6	602.5	603.6	2
07 Sep 26	600.2	600.2	600.2	600.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.7