EUREX, D9Z25 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 438.1	CHANGE: 2.80	OPEN: 435.6	HIGH: 438.4	ASK: 0.0	VOLUME: 179
LAST: 438.1	CHG(%): 0.64	PREV: 435.3	LOW: 435.6	BID: 0.0	OPEN INT: 1,493

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	435.6	438.4	435.6	438.1	179
26 Nov 25	431.4	435.3	431.4	435.3	27
25 Nov 25	427.2	427.2	427.2	427.2	94
24 Nov 25	424.4	427.8	424.4	427.7	94
21 Nov 25	423.1	424.2	420.1	423.7	429
20 Nov 25	437.5	441.3	436.8	436.8	364
19 Nov 25	435.2	436.1	431.3	432.6	362
18 Nov 25	436.2	436.2	429.7	431.8	230
17 Nov 25	443.7	444.0	441.0	443.6	117
14 Nov 25	439.2	440.4	434.6	439.7	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.1